Emerging Markets Horizon ... (HORIU)
NASDAQ: HORIU
· Real-Time Price · USD
10.23
0.03 (0.29%)
At close: Dec 13, 2022, 5:53 PM
HORIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2023 | 10.32 | 10.48 | 10.29 | 10.39 | 10.39 | 0.48% | 537,786 |
| Feb 21, 2023 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 1.08% | 1,000 |
| Dec 13, 2022 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | 0.69% | 8,681 |
| Nov 17, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | 100 |
| Nov 14, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 1.40% | 1,100 |
| Sep 26, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 5,863 |
| Sep 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
| Sep 12, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,489 |
| Jul 27, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 200 |
| Jul 25, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.40% | 505 |
| Jul 22, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 502 |
| Jul 21, 2022 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.00% | 125,059 |
| Jul 19, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -1.29% | 1,025 |
| Jul 8, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 1,210 |
| Jun 7, 2022 | 9.95 | 10.05 | 9.94 | 10.05 | 10.05 | 0.00% | 13,079 |
| May 31, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | 604 |
| May 23, 2022 | 9.95 | 10.09 | 9.95 | 10.09 | 10.09 | -0.10% | 250 |
| May 16, 2022 | 11.06 | 11.06 | 10.09 | 10.10 | 10.10 | 0.50% | 755 |
| May 11, 2022 | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | 1.01% | 6,649 |
| May 9, 2022 | 10.50 | 10.50 | 9.95 | 9.95 | 9.95 | -0.50% | 3,400 |