AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HOCHTIEF AG (HOT.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

146.20

1.10 (0.76%)

At close: Jan 23, 2025, 4:12 PM

HOT.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	139.30	145.60	138.80	145.10	7.00	5.07%	71,403
Jan 21, 2025	136.60	138.10	135.90	138.10	1.00	0.73%	41,064
Jan 20, 2025	135.60	137.10	135.20	137.10	2.00	1.48%	31,846
Jan 17, 2025	134.00	136.00	133.80	135.10	1.70	1.27%	54,791
Jan 16, 2025	134.80	135.30	132.50	133.40	-0.80	-0.60%	25,977
Jan 15, 2025	135.20	135.50	133.70	134.20	-0.50	-0.37%	31,942
Jan 14, 2025	133.50	134.90	133.30	134.70	1.40	1.05%	46,543
Jan 13, 2025	132.50	133.80	131.40	133.30	0.40	0.30%	40,056
Jan 10, 2025	134.10	134.70	132.90	132.90	-0.90	-0.67%	64,755
Jan 9, 2025	132.00	134.10	131.80	133.80	1.90	1.44%	37,147
Jan 8, 2025	130.90	132.20	130.10	131.90	2.00	1.54%	28,457
Jan 7, 2025	132.20	133.40	128.70	129.90	-2.40	-1.81%	41,607
Jan 6, 2025	133.60	133.90	131.10	132.30	-0.10	-0.08%	33,969
Jan 3, 2025	132.50	133.20	131.40	132.40	0.00	0.00%	28,871
Jan 2, 2025	130.20	132.40	130.00	132.40	2.70	2.08%	90,233
Dec 30, 2024	128.60	130.00	128.60	129.70	0.50	0.39%	26,552
Dec 27, 2024	128.50	129.50	127.60	129.20	0.50	0.39%	30,585
Dec 23, 2024	127.20	128.70	127.00	128.70	1.00	0.78%	29,397
Dec 20, 2024	126.30	127.70	124.90	127.70	0.70	0.55%	164,491
Dec 19, 2024	125.20	127.10	124.00	127.00	0.20	0.16%	34,764
Dec 18, 2024	125.90	127.10	125.90	126.80	0.90	0.71%	36,386
Dec 17, 2024	125.90	127.10	125.60	125.90	-0.40	-0.32%	27,051
Dec 16, 2024	126.10	126.70	125.00	126.30	-0.10	-0.08%	29,475
Dec 13, 2024	126.60	127.50	126.40	126.40	-0.30	-0.24%	20,606
Dec 12, 2024	127.00	127.50	126.10	126.70	0.00	0.00%	19,693
Dec 11, 2024	126.40	127.70	125.60	126.70	0.30	0.24%	40,097
Dec 10, 2024	127.20	128.60	126.30	126.40	-1.30	-1.02%	39,472
Dec 9, 2024	129.20	129.50	126.80	127.70	-1.70	-1.31%	39,590
Dec 6, 2024	130.70	131.10	128.50	129.40	-1.80	-1.37%	52,952
Dec 5, 2024	128.90	131.40	128.90	131.20	2.50	1.94%	51,686
Dec 4, 2024	126.40	128.80	126.20	128.70	2.40	1.90%	63,080
Dec 3, 2024	121.50	127.50	121.40	126.30	8.40	7.12%	123,197
Dec 2, 2024	118.00	119.20	116.70	117.90	0.10	0.08%	30,950
Nov 29, 2024	116.10	118.30	115.90	117.80	1.70	1.46%	32,299
Nov 28, 2024	117.10	117.40	115.70	116.10	-0.30	-0.26%	82,986
Nov 27, 2024	118.80	118.80	116.30	116.40	-2.30	-1.94%	70,785
Nov 26, 2024	118.50	118.70	117.50	118.70	0.30	0.25%	22,379
Nov 25, 2024	116.80	119.00	116.80	118.40	1.70	1.46%	59,773
Nov 22, 2024	115.90	117.20	115.30	116.70	1.30	1.13%	26,742
Nov 21, 2024	114.10	116.00	114.00	115.40	1.90	1.67%	57,404
Nov 20, 2024	113.00	114.10	113.00	113.50	0.70	0.62%	17,296
Nov 19, 2024	112.20	112.80	110.30	112.80	0.30	0.27%	26,865
Nov 18, 2024	114.10	114.40	112.30	112.50	-1.60	-1.40%	33,720
Nov 15, 2024	113.50	114.30	113.10	114.10	0.00	0.00%	41,276
Nov 14, 2024	113.80	115.20	113.00	114.10	0.80	0.71%	19,391
Nov 13, 2024	114.20	115.60	113.10	113.30	-1.20	-1.05%	37,505
Nov 12, 2024	114.90	115.00	113.30	114.50	-1.00	-0.87%	37,958
Nov 11, 2024	114.40	115.60	114.30	115.50	1.80	1.58%	36,066
Nov 8, 2024	114.80	114.80	111.50	113.70	-1.10	-0.96%	73,247
Nov 7, 2024	114.60	115.80	112.60	114.80	0.30	0.26%	26,135