HOCHTIEF AG (HOT.DE)
XETRA: HOT.DE
· Real-Time Price · USD
160.00
0.10 (0.06%)
At close: Apr 17, 2025, 5:29 PM
HOT.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 160.90 | 162.00 | 158.00 | 160.00 | n/a | 0.06% | 73,195 |
| Apr 16, 2025 | 158.50 | 160.10 | 157.90 | 159.90 | n/a | 0.31% | 51,790 |
| Apr 15, 2025 | 153.60 | 160.20 | 153.50 | 159.40 | n/a | 3.91% | 73,459 |
| Apr 14, 2025 | 151.80 | 153.90 | 149.30 | 153.40 | n/a | 4.71% | 75,708 |
| Apr 11, 2025 | 148.30 | 149.10 | 144.80 | 146.50 | n/a | 0.27% | 69,172 |
| Apr 10, 2025 | 161.50 | 162.00 | 145.60 | 146.10 | n/a | 3.32% | 142,389 |
| Apr 9, 2025 | 140.00 | 143.10 | 136.90 | 141.40 | n/a | -0.77% | 107,094 |
| Apr 8, 2025 | 141.00 | 145.00 | 139.20 | 142.50 | n/a | 3.34% | 133,807 |
| Apr 7, 2025 | 125.00 | 141.30 | 121.70 | 137.90 | n/a | -1.57% | 322,665 |
| Apr 4, 2025 | 151.50 | 153.20 | 139.40 | 140.10 | n/a | -8.55% | 254,471 |
| Apr 3, 2025 | 150.30 | 155.70 | 147.70 | 153.20 | n/a | -2.11% | 107,315 |
| Apr 2, 2025 | 155.80 | 157.40 | 154.40 | 156.50 | n/a | 0.06% | 121,786 |
| Apr 1, 2025 | 157.80 | 159.10 | 154.20 | 156.40 | n/a | -0.38% | 120,735 |
| Mar 31, 2025 | 157.10 | 160.60 | 155.50 | 157.00 | n/a | -4.56% | 173,051 |
| Mar 28, 2025 | 168.40 | 168.50 | 163.50 | 164.50 | n/a | -2.61% | 82,115 |
| Mar 27, 2025 | 168.40 | 169.40 | 166.50 | 168.90 | n/a | -0.30% | 66,047 |
| Mar 26, 2025 | 169.40 | 171.60 | 168.20 | 169.40 | n/a | 0.59% | 75,232 |
| Mar 25, 2025 | 168.00 | 169.00 | 165.00 | 168.40 | n/a | 0.00% | 143,595 |
| Mar 24, 2025 | 170.00 | 172.10 | 166.50 | 168.40 | n/a | -3.55% | 120,372 |
| Mar 21, 2025 | 175.10 | 175.80 | 170.70 | 174.60 | n/a | -0.51% | 195,097 |