Starwood Hotels & Resorts... (HOT)
NYSE: HOT
· Real-Time Price · USD
77.05
-0.00 (-0.00%)
At close: Jun 29, 2019, 12:07 AM
HOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 17, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 16, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 15, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 14, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 13, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 10, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 9, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 8, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 7, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 6, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 3, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 2, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Mar 1, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Feb 28, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Feb 27, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Feb 24, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Feb 23, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Feb 22, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |
| Feb 21, 2017 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00% | 0 |