Hoth Therapeutics Inc.

0.87
-0.06 (-6.74%)
At close: Apr 04, 2025, 10:18 AM

Hoth Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 0.94 0.96 0.92 0.93 -0.05 -5.10% 367,026
Apr 2, 2025 1.00 1.05 0.91 0.98 0.01 1.03% 6,053,843
Apr 1, 2025 0.98 1.01 0.95 0.97 -0.03 -3.00% 352,100
Mar 31, 2025 1.02 1.04 0.98 1.00 -0.03 -2.91% 358,336
Mar 28, 2025 1.00 1.04 1.00 1.03 0.03 3.00% 136,497
Mar 27, 2025 1.02 1.05 1.00 1.00 -0.02 -1.96% 112,564
Mar 26, 2025 1.02 1.06 1.01 1.02 -0.02 -1.92% 461,500
Mar 25, 2025 1.02 1.06 1.02 1.04 -0.03 -2.80% 157,100
Mar 24, 2025 1.08 1.08 1.04 1.07 -0.01 -0.93% 205,424
Mar 21, 2025 1.07 1.08 1.03 1.08 0.01 0.93% 195,900
Mar 20, 2025 1.02 1.07 1.02 1.07 0.03 2.88% 185,500
Mar 19, 2025 1.06 1.10 1.01 1.04 -0.02 -1.89% 312,200
Mar 18, 2025 1.18 1.19 1.04 1.06 -0.11 -9.40% 1,398,800
Mar 17, 2025 1.09 1.18 1.09 1.17 0.06 5.41% 360,792
Mar 14, 2025 1.08 1.14 1.07 1.11 0.02 1.83% 264,860
Mar 13, 2025 1.13 1.19 1.05 1.09 -0.02 -1.80% 459,265
Mar 12, 2025 1.13 1.13 1.07 1.11 -0.02 -1.77% 249,346
Mar 11, 2025 1.09 1.13 1.06 1.13 0.03 2.73% 231,779
Mar 10, 2025 1.10 1.18 1.01 1.10 0.01 0.92% 1,008,600
Mar 7, 2025 1.04 1.13 1.01 1.09 0.04 3.81% 471,800
Mar 6, 2025 1.13 1.16 1.02 1.05 -0.09 -7.89% 679,302
Mar 5, 2025 1.26 1.29 1.02 1.14 -0.10 -8.06% 3,288,209
Mar 4, 2025 0.91 1.26 0.86 1.24 0.37 42.53% 11,472,302
Mar 3, 2025 0.94 0.95 0.84 0.87 -0.05 -5.43% 345,043
Feb 28, 2025 0.93 0.95 0.88 0.92 0.01 1.10% 176,700
Feb 27, 2025 0.94 0.95 0.91 0.91 -0.03 -3.19% 209,300
Feb 26, 2025 0.94 0.98 0.90 0.94 -0.01 -1.05% 109,849
Feb 25, 2025 1.04 1.04 0.94 0.95 -0.06 -5.94% 400,656
Feb 24, 2025 1.05 1.07 0.98 1.01 -0.05 -4.72% 303,898
Feb 21, 2025 1.08 1.10 1.05 1.06 -0.02 -1.85% 247,774
Feb 20, 2025 1.10 1.10 1.05 1.08 0.00 0.00% 206,305
Feb 19, 2025 1.14 1.15 1.01 1.08 -0.04 -3.57% 488,782
Feb 18, 2025 1.13 1.15 1.11 1.12 -0.01 -0.88% 525,400
Feb 14, 2025 1.10 1.15 1.08 1.13 0.06 5.61% 301,707
Feb 13, 2025 1.03 1.08 1.01 1.07 -0.01 -0.93% 268,439
Feb 12, 2025 1.02 1.09 1.00 1.08 0.06 5.88% 222,483
Feb 11, 2025 1.04 1.07 0.99 1.02 -0.06 -5.56% 446,602
Feb 10, 2025 1.13 1.15 1.03 1.08 -0.08 -6.90% 1,069,100
Feb 7, 2025 1.25 1.25 1.16 1.16 -0.04 -3.33% 360,900
Feb 6, 2025 1.26 1.26 1.20 1.20 -0.04 -3.23% 337,400
Feb 5, 2025 1.26 1.26 1.20 1.24 0.02 1.64% 337,674
Feb 4, 2025 1.23 1.25 1.20 1.22 0.01 0.83% 293,200
Feb 3, 2025 1.20 1.24 1.16 1.21 -0.05 -3.97% 353,139
Jan 31, 2025 1.31 1.35 1.23 1.26 -0.02 -1.56% 603,900
Jan 30, 2025 1.24 1.31 1.20 1.28 0.04 3.23% 563,419
Jan 29, 2025 1.24 1.26 1.20 1.24 -0.05 -3.88% 382,249
Jan 28, 2025 1.24 1.32 1.21 1.29 0.07 5.74% 559,434
Jan 27, 2025 1.29 1.30 1.20 1.22 -0.14 -10.29% 801,817
Jan 24, 2025 1.57 1.71 1.27 1.36 -0.11 -7.48% 5,096,800
Jan 23, 2025 1.41 1.56 1.36 1.47 0.11 8.09% 1,787,134