Hoth Therapeutics Inc. (HOTH)
NASDAQ: HOTH
· Real-Time Price · USD
1.28
-0.01 (-0.78%)
At close: Aug 15, 2025, 3:59 PM
1.28
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
HOTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 112,045 |
| Aug 13, 2025 | 1.32 | 1.33 | 1.22 | 1.30 | 1.30 | 2.36% | 412,128 |
| Aug 12, 2025 | 1.17 | 1.33 | 1.14 | 1.27 | 1.27 | 9.48% | 461,178 |
| Aug 11, 2025 | 1.18 | 1.23 | 1.15 | 1.16 | 1.16 | -2.52% | 222,375 |
| Aug 8, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -4.80% | 262,700 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.25 | 1.25 | 1.25 | -5.30% | 181,300 |
| Aug 6, 2025 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -4.35% | 119,124 |
| Aug 5, 2025 | 1.38 | 1.40 | 1.34 | 1.38 | 1.38 | -1.43% | 99,049 |
| Aug 4, 2025 | 1.28 | 1.40 | 1.26 | 1.40 | 1.40 | 6.87% | 401,223 |
| Aug 1, 2025 | 1.29 | 1.34 | 1.26 | 1.31 | 1.31 | -1.50% | 140,405 |
| Jul 31, 2025 | 1.37 | 1.39 | 1.30 | 1.33 | 1.33 | -1.48% | 173,800 |
| Jul 30, 2025 | 1.28 | 1.41 | 1.28 | 1.35 | 1.35 | 3.85% | 492,200 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.21 | 1.30 | 1.30 | -0.76% | 411,701 |
| Jul 28, 2025 | 1.27 | 1.36 | 1.22 | 1.31 | 1.31 | 2.34% | 347,700 |
| Jul 25, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 77,527 |
| Jul 24, 2025 | 1.37 | 1.38 | 1.29 | 1.30 | 1.30 | -4.41% | 189,100 |
| Jul 23, 2025 | 1.31 | 1.40 | 1.28 | 1.36 | 1.36 | 3.03% | 356,900 |
| Jul 22, 2025 | 1.35 | 1.36 | 1.26 | 1.32 | 1.32 | 0.00% | 1,139,000 |
| Jul 21, 2025 | 1.24 | 1.35 | 1.23 | 1.32 | 1.32 | 5.60% | 250,500 |
| Jul 18, 2025 | 1.32 | 1.36 | 1.25 | 1.25 | 1.25 | -6.72% | 395,200 |