Hoth Therapeutics Inc. (HOTH)
0.86
0.00 (0.15%)
At close: Apr 25, 2025, 3:59 PM
0.86
-0.47%
After-hours: Apr 25, 2025, 04:00 PM EDT
Hoth Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.85 | 0.85 | 0.87 | 0.87 | 0.81 | 0.81 | 0.86 | 0.86 | n/a | 117,080 |
| Apr 23, 2025 | 0.80 | 0.80 | 0.84 | 0.84 | 0.79 | 0.79 | 0.83 | 0.83 | -3.49% | 148,516 |
| Apr 22, 2025 | 0.77 | 0.77 | 0.82 | 0.82 | 0.75 | 0.75 | 0.80 | 0.80 | -3.61% | 184,045 |
| Apr 21, 2025 | 0.75 | 0.75 | 0.80 | 0.80 | 0.74 | 0.74 | 0.77 | 0.77 | -3.75% | 130,136 |
| Apr 17, 2025 | 0.78 | 0.78 | 0.84 | 0.84 | 0.76 | 0.76 | 0.79 | 0.79 | 2.60% | 561,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.