Hoth Therapeutics Inc. (HOTH)
NASDAQ: HOTH
· Real-Time Price · USD
0.85
0.01 (1.24%)
At close: May 23, 2025, 3:58 PM
0.84
-1.96%
After-hours: May 23, 2025, 05:51 PM EDT
Hoth Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.83 | 0.87 | 0.81 | 0.85 | 0.85 | n/a | 37,215 |
| May 22, 2025 | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | -1.18% | 118,413 |
| May 21, 2025 | 0.84 | 0.88 | 0.82 | 0.84 | 0.83 | 0.00% | 98,112 |
| May 20, 2025 | 0.86 | 0.88 | 0.82 | 0.85 | 0.85 | 1.19% | 177,000 |
| May 19, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 0.00% | 98,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.