Hoth Therapeutics Inc. (HOTH)
NASDAQ: HOTH
· Real-Time Price · USD
1.61
0.15 (10.27%)
At close: Sep 10, 2025, 3:59 PM
1.64
1.86%
After-hours: Sep 10, 2025, 07:56 PM EDT
HOTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.45 | 1.62 | 1.40 | 1.61 | 1.61 | 10.27% | 1,583,956 |
| Sep 9, 2025 | 1.46 | 1.50 | 1.44 | 1.46 | 1.46 | -0.68% | 552,800 |
| Sep 8, 2025 | 1.33 | 1.52 | 1.33 | 1.47 | 1.47 | 10.53% | 2,156,100 |
| Sep 5, 2025 | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | -0.75% | 578,536 |
| Sep 4, 2025 | 1.34 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 1,724,000 |
| Sep 3, 2025 | 1.25 | 1.36 | 1.21 | 1.33 | 1.33 | 3.91% | 2,832,800 |
| Sep 2, 2025 | 1.28 | 1.43 | 1.23 | 1.28 | 1.28 | 10.34% | 20,339,900 |
| Aug 29, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -4.13% | 122,620 |
| Aug 28, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | 0.00% | 164,706 |
| Aug 27, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 105,136 |
| Aug 26, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 128,100 |
| Aug 25, 2025 | 1.28 | 1.30 | 1.23 | 1.25 | 1.25 | -3.85% | 199,680 |
| Aug 22, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | 0.78% | 155,900 |
| Aug 21, 2025 | 1.27 | 1.30 | 1.23 | 1.29 | 1.29 | 3.20% | 162,700 |
| Aug 20, 2025 | 1.26 | 1.28 | 1.22 | 1.25 | 1.25 | -1.57% | 104,414 |
| Aug 19, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | -1.55% | 95,178 |
| Aug 18, 2025 | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 123,009 |
| Aug 15, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | -0.78% | 188,900 |
| Aug 14, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 117,109 |
| Aug 13, 2025 | 1.32 | 1.33 | 1.22 | 1.30 | 1.30 | 2.36% | 412,128 |