Hoth Therapeutics Inc.
1.53
-0.02 (-1.29%)
At close: Jan 15, 2025, 3:59 PM
1.49
-2.61%
After-hours Jan 15, 2025, 07:42 PM EST

HOTH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.90 1.90 1.54 1.55 -0.34 -17.99% 2,194,371
Jan 13, 2025 1.74 2.04 1.55 1.89 -0.01 -0.53% 3,022,800
Jan 10, 2025 1.86 2.45 1.86 1.90 0.00 0.00% 10,440,700
Jan 8, 2025 1.80 2.79 1.17 1.90 -0.38 -16.67% 64,309,210
Jan 7, 2025 1.67 3.80 1.44 2.28 1.46 178.05% 417,872,700
Jan 6, 2025 0.79 0.82 0.78 0.82 0.04 5.13% 88,100
Jan 3, 2025 0.79 0.82 0.76 0.78 0.01 1.30% 118,013
Jan 2, 2025 0.76 0.79 0.74 0.77 0.02 2.67% 187,227
Dec 31, 2024 0.75 0.78 0.74 0.75 -0.01 -1.32% 270,122
Dec 30, 2024 0.76 0.78 0.71 0.76 -0.01 -1.30% 261,923
Dec 27, 2024 0.76 0.79 0.76 0.77 0.01 1.32% 419,938
Dec 26, 2024 0.81 0.82 0.70 0.76 -0.03 -3.80% 8,631,328
Dec 24, 2024 0.78 0.82 0.75 0.79 -0.03 -3.66% 53,500
Dec 23, 2024 0.84 0.84 0.81 0.82 0.01 1.23% 66,200
Dec 20, 2024 0.76 0.82 0.73 0.81 0.04 5.19% 155,700
Dec 19, 2024 0.79 0.82 0.75 0.77 -0.02 -2.53% 94,518
Dec 18, 2024 0.80 0.84 0.79 0.79 -0.03 -3.66% 75,056
Dec 17, 2024 0.83 0.84 0.79 0.82 0.01 1.23% 103,300
Dec 16, 2024 0.83 0.83 0.79 0.81 0.00 0.00% 84,800
Dec 13, 2024 0.85 0.85 0.80 0.81 -0.04 -4.71% 78,326
Dec 12, 2024 0.83 0.85 0.83 0.85 0.00 0.00% 55,200
Dec 11, 2024 0.86 0.86 0.82 0.85 -0.01 -1.16% 95,100
Dec 10, 2024 0.85 0.87 0.84 0.86 0.00 0.00% 102,103
Dec 9, 2024 0.86 0.87 0.83 0.86 0.02 2.38% 70,400
Dec 6, 2024 0.84 0.87 0.82 0.84 0.01 1.20% 92,153
Dec 5, 2024 0.86 0.86 0.82 0.83 -0.01 -1.19% 72,351
Dec 4, 2024 0.86 0.88 0.84 0.84 -0.02 -2.33% 117,516
Dec 3, 2024 0.82 0.90 0.81 0.86 0.04 4.88% 423,970
Dec 2, 2024 0.85 0.85 0.80 0.82 -0.02 -2.38% 131,200
Nov 29, 2024 0.85 0.87 0.82 0.84 0.01 1.20% 114,625
Nov 27, 2024 0.80 0.84 0.80 0.83 0.03 3.75% 127,906
Nov 26, 2024 0.82 0.84 0.80 0.80 -0.02 -2.44% 174,733
Nov 25, 2024 0.85 0.85 0.77 0.82 -0.02 -2.38% 547,744
Nov 22, 2024 0.81 0.86 0.79 0.84 0.01 1.20% 389,900
Nov 21, 2024 0.84 0.85 0.77 0.83 0.00 0.00% 1,024,000
Nov 20, 2024 0.95 1.02 0.82 0.83 0.01 1.22% 9,228,500
Nov 19, 2024 0.81 0.83 0.78 0.82 0.03 3.80% 11,795,700
Nov 18, 2024 0.82 0.84 0.79 0.79 -0.03 -3.66% 84,700
Nov 15, 2024 0.85 0.85 0.76 0.82 -0.03 -3.53% 157,745
Nov 14, 2024 0.86 0.87 0.83 0.85 -0.02 -2.30% 51,287
Nov 13, 2024 0.85 0.90 0.83 0.87 -0.03 -3.33% 140,003
Nov 12, 2024 0.89 0.90 0.86 0.90 0.01 1.12% 109,415
Nov 11, 2024 0.89 0.92 0.88 0.89 -0.03 -3.26% 152,769
Nov 8, 2024 0.90 0.92 0.88 0.92 0.02 2.22% 87,140
Nov 7, 2024 0.93 0.93 0.88 0.90 0.02 2.27% 73,682
Nov 6, 2024 0.88 0.91 0.86 0.88 -0.02 -2.22% 110,600
Nov 5, 2024 0.90 0.94 0.89 0.90 0.01 1.12% 143,666
Nov 4, 2024 0.88 0.91 0.85 0.89 0.03 3.49% 148,700
Nov 1, 2024 0.90 0.91 0.86 0.86 0.01 1.18% 131,039
Oct 31, 2024 0.85 0.90 0.85 0.85 -0.05 -5.56% 183,569