Hoth Therapeutics Inc. (HOTH)
NASDAQ: HOTH
· Real-Time Price · USD
1.58
0.02 (1.28%)
At close: Oct 03, 2025, 3:59 PM
1.61
1.90%
After-hours: Oct 03, 2025, 06:58 PM EDT
HOTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.57 | 1.62 | 1.53 | 1.58 | 1.58 | 1.28% | 510,603 |
| Oct 2, 2025 | 1.58 | 1.63 | 1.49 | 1.56 | 1.56 | -2.50% | 799,138 |
| Oct 1, 2025 | 1.61 | 1.66 | 1.59 | 1.60 | 1.60 | -1.23% | 406,400 |
| Sep 30, 2025 | 1.63 | 1.66 | 1.57 | 1.62 | 1.62 | -1.82% | 684,900 |
| Sep 29, 2025 | 1.75 | 1.78 | 1.62 | 1.65 | 1.65 | -4.62% | 958,300 |
| Sep 26, 2025 | 1.78 | 1.83 | 1.70 | 1.73 | 1.73 | -4.42% | 612,100 |
| Sep 25, 2025 | 1.90 | 1.92 | 1.71 | 1.81 | 1.81 | -7.18% | 1,479,128 |
| Sep 24, 2025 | 2.07 | 2.09 | 1.93 | 1.95 | 1.95 | -5.80% | 999,403 |
| Sep 23, 2025 | 1.98 | 2.12 | 1.96 | 2.07 | 2.07 | 6.70% | 1,688,700 |
| Sep 22, 2025 | 1.80 | 1.95 | 1.75 | 1.94 | 1.94 | 7.78% | 1,009,300 |
| Sep 19, 2025 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -6.25% | 958,118 |
| Sep 18, 2025 | 1.74 | 1.93 | 1.74 | 1.92 | 1.92 | 9.71% | 1,068,019 |
| Sep 17, 2025 | 1.83 | 1.89 | 1.71 | 1.75 | 1.75 | -4.37% | 1,245,600 |
| Sep 16, 2025 | 1.84 | 1.86 | 1.68 | 1.83 | 1.83 | 0.55% | 2,449,041 |
| Sep 15, 2025 | 1.67 | 1.87 | 1.66 | 1.82 | 1.82 | 13.75% | 2,870,330 |
| Sep 12, 2025 | 1.67 | 1.70 | 1.53 | 1.60 | 1.60 | 0.00% | 2,789,208 |
| Sep 11, 2025 | 1.70 | 1.80 | 1.59 | 1.60 | 1.60 | -0.62% | 1,873,007 |
| Sep 10, 2025 | 1.45 | 1.62 | 1.40 | 1.61 | 1.61 | 10.27% | 1,684,900 |
| Sep 9, 2025 | 1.46 | 1.50 | 1.44 | 1.46 | 1.46 | -0.68% | 552,800 |
| Sep 8, 2025 | 1.33 | 1.52 | 1.33 | 1.47 | 1.47 | 10.53% | 2,156,100 |
Page 1 of 84