Hoth Therapeutics Inc. (HOTH)
NASDAQ: HOTH
· Real-Time Price · USD
1.31
-0.11 (-7.75%)
At close: Jun 13, 2025, 3:59 PM
1.28
-2.29%
After-hours: Jun 13, 2025, 07:58 PM EDT
Hoth Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.36 | 1.38 | 1.27 | 1.30 | 1.30 | n/a | 714,137 |
| Jun 12, 2025 | 1.40 | 1.46 | 1.33 | 1.42 | 1.42 | 9.23% | 1,469,500 |
| Jun 11, 2025 | 1.25 | 1.35 | 1.24 | 1.32 | 1.32 | -7.04% | 1,779,200 |
| Jun 10, 2025 | 1.17 | 1.32 | 1.12 | 1.25 | 1.25 | -5.30% | 1,256,414 |
| Jun 9, 2025 | 1.31 | 1.32 | 1.18 | 1.19 | 1.19 | -4.80% | 1,446,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.