Hour Loop Inc. (HOUR)
1.33
-0.01 (-0.75%)
At close: Apr 28, 2025, 3:59 PM
1.35
1.47%
After-hours: Apr 28, 2025, 06:21 PM EDT
Hour Loop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.34 | 1.34 | 1.36 | 1.36 | 1.30 | 1.30 | 1.34 | 1.34 | n/a | 7,985 |
| Apr 24, 2025 | 1.37 | 1.37 | 1.42 | 1.42 | 1.34 | 1.34 | 1.36 | 1.36 | 1.49% | 39,721 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.35 | 1.35 | 1.17 | 1.17 | 1.33 | 1.33 | -2.21% | 30,945 |
| Apr 22, 2025 | 1.20 | 1.20 | 1.31 | 1.31 | 1.16 | 1.16 | 1.26 | 1.26 | -5.26% | 373,800 |
| Apr 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14 | 1.14 | 1.22 | 1.22 | -3.17% | 65,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.