Hour Loop Inc. (HOUR)
NASDAQ: HOUR
· Real-Time Price · USD
5.70
2.05 (56.16%)
At close: Sep 08, 2025, 3:59 PM
5.40
-5.26%
After-hours: Sep 08, 2025, 07:59 PM EDT
HOUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.96 | 5.40 | 2.57 | 3.65 | 3.65 | 93.12% | 210,694,170 |
| Sep 4, 2025 | 1.24 | 1.90 | 1.24 | 1.89 | 1.89 | 48.82% | 9,143,936 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 38,300 |
| Sep 2, 2025 | 1.35 | 1.37 | 1.28 | 1.29 | 1.29 | -7.19% | 70,215 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | -8.55% | 37,513 |
| Aug 28, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | 2.70% | 16,900 |
| Aug 27, 2025 | 1.52 | 1.56 | 1.46 | 1.48 | 1.48 | -2.63% | 20,638 |
| Aug 26, 2025 | 1.52 | 1.60 | 1.47 | 1.52 | 1.52 | 0.66% | 24,537 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.50 | 1.51 | 1.51 | -5.03% | 24,469 |
| Aug 22, 2025 | 1.51 | 1.63 | 1.51 | 1.59 | 1.59 | 2.58% | 24,741 |
| Aug 21, 2025 | 1.69 | 1.69 | 1.49 | 1.55 | 1.55 | -8.28% | 52,306 |
| Aug 20, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -1.74% | 3,900 |
| Aug 19, 2025 | 1.78 | 1.78 | 1.70 | 1.72 | 1.72 | -0.58% | 11,518 |
| Aug 18, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | 4,130 |
| Aug 15, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -0.56% | 5,800 |
| Aug 14, 2025 | 1.76 | 1.82 | 1.76 | 1.77 | 1.77 | -5.35% | 12,835 |
| Aug 13, 2025 | 1.76 | 1.89 | 1.76 | 1.87 | 1.87 | 2.75% | 31,337 |
| Aug 12, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 8,400 |
| Aug 11, 2025 | 1.78 | 1.87 | 1.78 | 1.83 | 1.83 | 1.10% | 8,900 |
| Aug 8, 2025 | 1.82 | 1.95 | 1.77 | 1.81 | 1.81 | -3.72% | 18,814 |