Hour Loop Inc. (HOUR)
NASDAQ: HOUR
· Real-Time Price · USD
1.77
-0.10 (-5.35%)
At close: Aug 14, 2025, 3:59 PM
1.80
1.67%
After-hours: Aug 14, 2025, 05:35 PM EDT
HOUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.76 | 1.82 | 1.76 | 1.77 | 1.77 | -5.35% | 12,621 |
| Aug 13, 2025 | 1.76 | 1.89 | 1.76 | 1.87 | 1.87 | 2.75% | 31,337 |
| Aug 12, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 8,400 |
| Aug 11, 2025 | 1.78 | 1.87 | 1.78 | 1.83 | 1.83 | 1.10% | 8,900 |
| Aug 8, 2025 | 1.82 | 1.95 | 1.77 | 1.81 | 1.81 | -3.72% | 18,814 |
| Aug 7, 2025 | 1.80 | 1.93 | 1.77 | 1.88 | 1.88 | 4.44% | 62,732 |
| Aug 6, 2025 | 1.73 | 1.90 | 1.73 | 1.80 | 1.80 | 3.45% | 71,813 |
| Aug 5, 2025 | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | 1.16% | 6,800 |
| Aug 4, 2025 | 1.73 | 1.78 | 1.70 | 1.72 | 1.72 | 0.00% | 4,300 |
| Aug 1, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 1.72 | -4.44% | 35,491 |
| Jul 31, 2025 | 1.78 | 1.87 | 1.78 | 1.80 | 1.80 | 0.00% | 14,701 |
| Jul 30, 2025 | 1.78 | 1.89 | 1.78 | 1.80 | 1.80 | -1.10% | 30,900 |
| Jul 29, 2025 | 1.80 | 1.85 | 1.78 | 1.82 | 1.82 | -0.55% | 38,900 |
| Jul 28, 2025 | 1.79 | 1.88 | 1.79 | 1.83 | 1.83 | -2.66% | 19,505 |
| Jul 25, 2025 | 1.85 | 1.90 | 1.81 | 1.88 | 1.88 | 2.73% | 27,400 |
| Jul 24, 2025 | 1.94 | 1.95 | 1.83 | 1.83 | 1.83 | -5.67% | 99,147 |
| Jul 23, 2025 | 1.85 | 1.94 | 1.81 | 1.94 | 1.94 | 7.18% | 110,200 |
| Jul 22, 2025 | 1.70 | 1.88 | 1.70 | 1.81 | 1.81 | 6.47% | 123,600 |
| Jul 21, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 0.59% | 18,731 |
| Jul 18, 2025 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | 0.00% | 23,207 |