Hour Loop Inc.
2.23
-0.04 (-1.76%)
At close: Jan 15, 2025, 10:40 AM

HOUR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.30 2.40 2.16 2.27 0.17 8.10% 115,209
Jan 13, 2025 2.07 2.15 2.04 2.10 -0.05 -2.33% 130,186
Jan 10, 2025 2.30 2.30 2.08 2.15 -0.03 -1.38% 67,125
Jan 8, 2025 2.25 2.29 2.02 2.18 -0.12 -5.22% 125,155
Jan 7, 2025 2.41 2.46 2.26 2.30 -0.22 -8.73% 125,025
Jan 6, 2025 2.70 2.70 2.42 2.52 -0.04 -1.56% 167,147
Jan 3, 2025 2.55 2.76 2.53 2.56 -0.01 -0.39% 217,625
Jan 2, 2025 2.50 2.70 2.34 2.57 0.32 14.22% 249,638
Dec 31, 2024 2.98 2.98 2.25 2.25 -0.46 -16.97% 254,818
Dec 30, 2024 2.86 2.92 2.43 2.71 -0.11 -3.90% 465,547
Dec 27, 2024 3.77 3.77 2.82 2.82 -0.76 -21.23% 1,033,600
Dec 26, 2024 3.80 3.95 2.96 3.58 -0.82 -18.64% 5,736,543
Dec 24, 2024 2.10 6.90 1.77 4.40 2.97 207.69% 97,521,400
Dec 23, 2024 1.40 1.44 1.36 1.43 0.06 4.38% 29,800
Dec 20, 2024 1.37 1.40 1.32 1.37 0.02 1.48% 9,028
Dec 19, 2024 1.39 1.42 1.35 1.35 -0.08 -5.59% 21,133
Dec 18, 2024 1.41 1.50 1.40 1.43 -0.01 -0.69% 22,100
Dec 17, 2024 1.50 1.54 1.40 1.44 -0.08 -5.26% 41,000
Dec 16, 2024 1.65 1.65 1.48 1.52 -0.09 -5.59% 22,700
Dec 13, 2024 1.54 1.68 1.50 1.61 0.02 1.26% 25,147
Dec 12, 2024 1.65 1.69 1.57 1.59 -0.05 -3.05% 9,800
Dec 11, 2024 1.44 1.74 1.42 1.64 0.18 12.33% 44,622
Dec 10, 2024 1.46 1.46 1.36 1.46 0.04 2.82% 12,100
Dec 9, 2024 1.36 1.47 1.35 1.42 0.04 2.90% 14,400
Dec 6, 2024 1.46 1.47 1.35 1.38 0.03 2.22% 15,600
Dec 5, 2024 1.39 1.39 1.33 1.35 -0.07 -4.93% 17,200
Dec 4, 2024 1.48 1.50 1.39 1.42 -0.01 -0.70% 10,715
Dec 3, 2024 1.43 1.52 1.42 1.43 0.00 0.00% 11,900
Dec 2, 2024 1.52 1.52 1.40 1.43 -0.09 -5.92% 23,329
Nov 29, 2024 1.53 1.53 1.52 1.52 -0.01 -0.65% 11,200
Nov 27, 2024 1.57 1.61 1.52 1.53 0.01 0.66% 22,504
Nov 26, 2024 1.46 1.58 1.40 1.52 0.06 4.11% 54,623
Nov 25, 2024 1.48 1.51 1.46 1.46 -0.03 -2.01% 5,677
Nov 22, 2024 1.49 1.51 1.47 1.49 0.02 1.36% 12,118
Nov 21, 2024 1.55 1.55 1.47 1.47 -0.08 -5.16% 11,604
Nov 20, 2024 1.57 1.61 1.51 1.55 -0.01 -0.64% 7,700
Nov 19, 2024 1.53 1.74 1.52 1.56 -0.02 -1.27% 28,445
Nov 18, 2024 1.59 1.64 1.56 1.58 -0.08 -4.82% 20,139
Nov 15, 2024 1.73 1.73 1.56 1.66 0.07 4.40% 17,500
Nov 14, 2024 1.69 1.81 1.57 1.59 -0.23 -12.64% 73,500
Nov 13, 2024 1.39 2.01 1.39 1.82 0.42 30.00% 390,937
Nov 12, 2024 1.35 1.40 1.31 1.40 0.02 1.45% 29,548
Nov 11, 2024 1.38 1.38 1.33 1.38 0.04 2.99% 24,300
Nov 8, 2024 1.31 1.34 1.31 1.34 0.00 0.00% 12,228
Nov 7, 2024 1.32 1.34 1.31 1.34 0.02 1.52% 9,700
Nov 6, 2024 1.36 1.37 1.32 1.32 -0.01 -0.75% 8,916
Nov 5, 2024 1.34 1.36 1.33 1.33 0.01 0.76% 5,717
Nov 4, 2024 1.44 1.44 1.26 1.32 -0.12 -8.33% 33,800
Nov 1, 2024 1.44 1.49 1.43 1.44 0.00 0.00% 23,700
Oct 31, 2024 1.45 1.47 1.44 1.44 -0.02 -1.37% 5,600