Hour Loop Inc. (HOUR)
1.45
0.09 (6.62%)
At close: Apr 02, 2025, 3:59 PM
1.41
-2.97%
After-hours: Apr 02, 2025, 07:34 PM EDT
Hour Loop Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.40 | 1.46 | 1.36 | 1.36 | -0.11 | -7.48% | 86,652 |
| Mar 31, 2025 | 1.49 | 1.54 | 1.40 | 1.47 | -0.10 | -6.37% | 134,700 |
| Mar 28, 2025 | 1.92 | 1.92 | 1.55 | 1.57 | -0.35 | -18.23% | 189,663 |
| Mar 27, 2025 | 2.20 | 2.55 | 1.81 | 1.92 | -0.08 | -4.00% | 1,784,400 |
| Mar 26, 2025 | 1.56 | 2.23 | 1.55 | 2.00 | 0.42 | 26.58% | 3,078,835 |
| Mar 25, 2025 | 1.58 | 1.66 | 1.52 | 1.58 | 0.00 | 0.00% | 63,735 |
| Mar 24, 2025 | 1.68 | 1.68 | 1.54 | 1.58 | -0.08 | -4.82% | 35,900 |
| Mar 21, 2025 | 1.70 | 1.72 | 1.66 | 1.66 | -0.05 | -2.92% | 21,029 |
| Mar 20, 2025 | 1.75 | 1.78 | 1.70 | 1.71 | -0.05 | -2.84% | 13,859 |
| Mar 19, 2025 | 1.74 | 1.81 | 1.74 | 1.76 | -0.05 | -2.76% | 7,306 |
| Mar 18, 2025 | 1.75 | 1.86 | 1.74 | 1.81 | 0.05 | 2.84% | 6,535 |
| Mar 17, 2025 | 1.74 | 1.84 | 1.69 | 1.76 | -0.02 | -1.12% | 25,819 |
| Mar 14, 2025 | 1.68 | 1.78 | 1.66 | 1.78 | 0.12 | 7.23% | 6,785 |
| Mar 13, 2025 | 1.72 | 1.73 | 1.66 | 1.66 | 0.00 | 0.00% | 9,300 |
| Mar 12, 2025 | 1.65 | 1.89 | 1.65 | 1.66 | 0.01 | 0.61% | 9,100 |
| Mar 11, 2025 | 1.69 | 1.75 | 1.65 | 1.65 | -0.11 | -6.25% | 19,077 |
| Mar 10, 2025 | 1.75 | 1.79 | 1.66 | 1.76 | 0.04 | 2.33% | 30,446 |
| Mar 7, 2025 | 1.84 | 1.89 | 1.72 | 1.72 | -0.10 | -5.49% | 11,400 |
| Mar 6, 2025 | 1.75 | 1.85 | 1.75 | 1.82 | 0.08 | 4.60% | 26,751 |
| Mar 5, 2025 | 1.65 | 1.80 | 1.65 | 1.74 | 0.07 | 4.19% | 75,716 |
| Mar 4, 2025 | 1.80 | 1.85 | 1.66 | 1.67 | -0.13 | -7.22% | 67,043 |
| Mar 3, 2025 | 1.87 | 1.95 | 1.80 | 1.80 | -0.06 | -3.23% | 55,809 |
| Feb 28, 2025 | 1.83 | 1.99 | 1.83 | 1.86 | 0.03 | 1.64% | 13,600 |
| Feb 27, 2025 | 1.83 | 1.91 | 1.83 | 1.83 | 0.00 | 0.00% | 9,426 |
| Feb 26, 2025 | 1.85 | 1.95 | 1.82 | 1.83 | 0.00 | 0.00% | 15,949 |
| Feb 25, 2025 | 1.85 | 1.94 | 1.82 | 1.83 | -0.02 | -1.08% | 30,938 |
| Feb 24, 2025 | 1.97 | 1.97 | 1.85 | 1.85 | -0.07 | -3.65% | 49,703 |
| Feb 21, 2025 | 1.91 | 1.96 | 1.90 | 1.92 | 0.01 | 0.52% | 23,400 |
| Feb 20, 2025 | 1.96 | 1.98 | 1.90 | 1.91 | -0.02 | -1.04% | 32,054 |
| Feb 19, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 0.03 | 1.58% | 24,900 |
| Feb 18, 2025 | 1.96 | 2.02 | 1.88 | 1.90 | -0.12 | -5.94% | 98,387 |
| Feb 14, 2025 | 2.15 | 2.15 | 2.02 | 2.02 | -0.05 | -2.42% | 37,500 |
| Feb 13, 2025 | 2.03 | 2.11 | 2.02 | 2.07 | 0.06 | 2.99% | 11,978 |
| Feb 12, 2025 | 2.23 | 2.23 | 2.00 | 2.01 | -0.23 | -10.27% | 63,310 |
| Feb 11, 2025 | 2.17 | 2.30 | 2.15 | 2.24 | -0.04 | -1.75% | 74,117 |
| Feb 10, 2025 | 2.35 | 2.35 | 2.17 | 2.28 | 0.01 | 0.44% | 72,224 |
| Feb 7, 2025 | 2.44 | 2.44 | 2.25 | 2.27 | -0.05 | -2.16% | 54,800 |
| Feb 6, 2025 | 2.30 | 2.35 | 2.21 | 2.32 | -0.03 | -1.28% | 73,500 |
| Feb 5, 2025 | 2.49 | 2.54 | 2.27 | 2.35 | 0.03 | 1.29% | 93,044 |
| Feb 4, 2025 | 2.19 | 2.58 | 2.19 | 2.32 | -0.07 | -2.93% | 127,900 |
| Feb 3, 2025 | 2.21 | 2.75 | 2.07 | 2.39 | 0.33 | 16.02% | 844,700 |
| Jan 31, 2025 | 2.24 | 2.24 | 2.05 | 2.06 | -0.09 | -4.19% | 62,100 |
| Jan 30, 2025 | 2.11 | 2.27 | 1.96 | 2.15 | 0.22 | 11.40% | 116,947 |
| Jan 29, 2025 | 2.01 | 2.08 | 1.90 | 1.93 | -0.06 | -3.02% | 114,232 |
| Jan 28, 2025 | 1.95 | 2.16 | 1.92 | 1.99 | -0.01 | -0.50% | 134,911 |
| Jan 27, 2025 | 2.06 | 3.45 | 1.92 | 2.00 | -0.05 | -2.44% | 5,559,032 |
| Jan 24, 2025 | 2.19 | 2.24 | 2.05 | 2.05 | -0.07 | -3.30% | 57,107 |
| Jan 23, 2025 | 2.05 | 2.18 | 2.05 | 2.12 | 0.04 | 1.92% | 19,900 |
| Jan 22, 2025 | 2.18 | 2.36 | 2.05 | 2.08 | -0.11 | -5.02% | 85,318 |
| Jan 21, 2025 | 2.20 | 2.28 | 2.19 | 2.19 | 0.00 | 0.00% | 38,232 |