Hour Loop Inc. (HOUR)
1.84
0.01 (0.55%)
At close: Feb 28, 2025, 3:59 PM
1.86
0.81%
After-hours: Feb 28, 2025, 03:59 PM EST
HOUR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.83 | 1.99 | 1.83 | 1.86 | 0.03 | 1.64% | 13,567 |
| Feb 27, 2025 | 1.83 | 1.91 | 1.83 | 1.83 | 0.00 | 0.00% | 9,426 |
| Feb 26, 2025 | 1.85 | 1.95 | 1.82 | 1.83 | 0.00 | 0.00% | 15,949 |
| Feb 25, 2025 | 1.85 | 1.94 | 1.82 | 1.83 | -0.02 | -1.08% | 30,938 |
| Feb 24, 2025 | 1.97 | 1.97 | 1.85 | 1.85 | -0.07 | -3.65% | 49,703 |
| Feb 21, 2025 | 1.91 | 1.96 | 1.90 | 1.92 | 0.01 | 0.52% | 23,400 |
| Feb 20, 2025 | 1.96 | 1.98 | 1.90 | 1.91 | -0.02 | -1.04% | 32,054 |
| Feb 19, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 0.03 | 1.58% | 24,900 |
| Feb 18, 2025 | 1.96 | 2.02 | 1.88 | 1.90 | -0.12 | -5.94% | 98,387 |
| Feb 14, 2025 | 2.15 | 2.15 | 2.02 | 2.02 | -0.05 | -2.42% | 37,500 |
| Feb 13, 2025 | 2.03 | 2.11 | 2.02 | 2.07 | 0.06 | 2.99% | 11,978 |
| Feb 12, 2025 | 2.23 | 2.23 | 2.00 | 2.01 | -0.23 | -10.27% | 63,310 |
| Feb 11, 2025 | 2.17 | 2.30 | 2.15 | 2.24 | -0.04 | -1.75% | 74,117 |
| Feb 10, 2025 | 2.35 | 2.35 | 2.17 | 2.28 | 0.01 | 0.44% | 72,224 |
| Feb 7, 2025 | 2.44 | 2.44 | 2.25 | 2.27 | -0.05 | -2.16% | 54,800 |
| Feb 6, 2025 | 2.30 | 2.35 | 2.21 | 2.32 | -0.03 | -1.28% | 73,500 |
| Feb 5, 2025 | 2.49 | 2.54 | 2.27 | 2.35 | 0.03 | 1.29% | 93,044 |
| Feb 4, 2025 | 2.19 | 2.58 | 2.19 | 2.32 | -0.07 | -2.93% | 127,900 |
| Feb 3, 2025 | 2.21 | 2.75 | 2.07 | 2.39 | 0.33 | 16.02% | 844,700 |
| Jan 31, 2025 | 2.24 | 2.24 | 2.05 | 2.06 | -0.09 | -4.19% | 62,100 |
| Jan 30, 2025 | 2.11 | 2.27 | 1.96 | 2.15 | 0.22 | 11.40% | 116,947 |
| Jan 29, 2025 | 2.01 | 2.08 | 1.90 | 1.93 | -0.06 | -3.02% | 114,232 |
| Jan 28, 2025 | 1.95 | 2.16 | 1.92 | 1.99 | -0.01 | -0.50% | 134,911 |
| Jan 27, 2025 | 2.06 | 3.45 | 1.92 | 2.00 | -0.05 | -2.44% | 5,559,032 |
| Jan 24, 2025 | 2.19 | 2.24 | 2.05 | 2.05 | -0.07 | -3.30% | 57,107 |
| Jan 23, 2025 | 2.05 | 2.18 | 2.05 | 2.12 | 0.04 | 1.92% | 19,900 |
| Jan 22, 2025 | 2.18 | 2.36 | 2.05 | 2.08 | -0.11 | -5.02% | 85,318 |
| Jan 21, 2025 | 2.20 | 2.28 | 2.19 | 2.19 | 0.00 | 0.00% | 38,232 |
| Jan 17, 2025 | 2.13 | 2.39 | 2.13 | 2.19 | -0.06 | -2.67% | 103,100 |
| Jan 16, 2025 | 2.56 | 2.56 | 2.24 | 2.25 | 0.03 | 1.35% | 50,200 |
| Jan 15, 2025 | 2.36 | 2.36 | 2.15 | 2.22 | -0.05 | -2.20% | 162,519 |
| Jan 14, 2025 | 2.30 | 2.40 | 2.16 | 2.27 | 0.17 | 8.10% | 115,399 |
| Jan 13, 2025 | 2.07 | 2.15 | 2.04 | 2.10 | -0.05 | -2.33% | 130,186 |
| Jan 10, 2025 | 2.30 | 2.30 | 2.08 | 2.15 | -0.03 | -1.38% | 67,125 |
| Jan 8, 2025 | 2.25 | 2.29 | 2.02 | 2.18 | -0.12 | -5.22% | 125,155 |
| Jan 7, 2025 | 2.41 | 2.46 | 2.26 | 2.30 | -0.22 | -8.73% | 125,025 |
| Jan 6, 2025 | 2.70 | 2.70 | 2.42 | 2.52 | -0.04 | -1.56% | 167,147 |
| Jan 3, 2025 | 2.55 | 2.76 | 2.53 | 2.56 | -0.01 | -0.39% | 217,625 |
| Jan 2, 2025 | 2.50 | 2.70 | 2.34 | 2.57 | 0.32 | 14.22% | 249,638 |
| Dec 31, 2024 | 2.98 | 2.98 | 2.25 | 2.25 | -0.46 | -16.97% | 254,818 |
| Dec 30, 2024 | 2.86 | 2.92 | 2.43 | 2.71 | -0.11 | -3.90% | 465,547 |
| Dec 27, 2024 | 3.77 | 3.77 | 2.82 | 2.82 | -0.76 | -21.23% | 1,033,600 |
| Dec 26, 2024 | 3.80 | 3.95 | 2.96 | 3.58 | -0.82 | -18.64% | 5,736,543 |
| Dec 24, 2024 | 2.10 | 6.90 | 1.77 | 4.40 | 2.97 | 207.69% | 97,521,400 |
| Dec 23, 2024 | 1.40 | 1.44 | 1.36 | 1.43 | 0.06 | 4.38% | 29,800 |
| Dec 20, 2024 | 1.37 | 1.40 | 1.32 | 1.37 | 0.02 | 1.48% | 9,028 |
| Dec 19, 2024 | 1.39 | 1.42 | 1.35 | 1.35 | -0.08 | -5.59% | 21,133 |
| Dec 18, 2024 | 1.41 | 1.50 | 1.40 | 1.43 | -0.01 | -0.69% | 22,100 |
| Dec 17, 2024 | 1.50 | 1.54 | 1.40 | 1.44 | -0.08 | -5.26% | 41,000 |
| Dec 16, 2024 | 1.65 | 1.65 | 1.48 | 1.52 | -0.09 | -5.59% | 22,700 |