Hour Loop Inc. (HOUR)
NASDAQ: HOUR
· Real-Time Price · USD
1.34
0.02 (1.52%)
At close: Jun 23, 2025, 9:37 AM
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 1.32 | n/a | 10,300 |
| Jun 18, 2025 | 1.25 | 1.40 | 1.25 | 1.38 | 1.38 | 4.55% | 123,400 |
| Jun 17, 2025 | 1.24 | 1.27 | 1.20 | 1.21 | 1.21 | -12.32% | 15,209 |
| Jun 16, 2025 | 1.24 | 1.29 | 1.23 | 1.24 | 1.24 | 2.48% | 11,500 |
| Jun 13, 2025 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -0.81% | 5,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.