Hour Loop Inc. (HOUR)
NASDAQ: HOUR
· Real-Time Price · USD
3.06
0.40 (15.04%)
At close: Sep 26, 2025, 3:59 PM
3.05
-0.33%
Pre-market: Sep 29, 2025, 05:56 AM EDT
HOUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.73 | 3.55 | 2.71 | 3.06 | 3.06 | 15.04% | 442,422 |
| Sep 25, 2025 | 2.73 | 2.74 | 2.63 | 2.66 | 2.66 | -2.56% | 85,129 |
| Sep 24, 2025 | 2.68 | 2.88 | 2.64 | 2.73 | 2.73 | -1.80% | 84,343 |
| Sep 23, 2025 | 2.86 | 2.96 | 2.71 | 2.78 | 2.78 | -4.47% | 196,545 |
| Sep 22, 2025 | 3.09 | 3.10 | 2.85 | 2.91 | 2.91 | -6.13% | 208,100 |
| Sep 19, 2025 | 3.19 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 175,300 |
| Sep 18, 2025 | 3.10 | 3.28 | 3.08 | 3.26 | 3.26 | 3.82% | 302,906 |
| Sep 17, 2025 | 3.11 | 3.24 | 3.10 | 3.14 | 3.14 | -2.48% | 234,511 |
| Sep 16, 2025 | 3.35 | 3.40 | 3.11 | 3.22 | 3.22 | -2.42% | 250,828 |
| Sep 15, 2025 | 3.59 | 3.73 | 3.17 | 3.30 | 3.30 | -8.08% | 486,918 |
| Sep 12, 2025 | 3.70 | 4.16 | 3.58 | 3.59 | 3.59 | 5.59% | 1,205,409 |
| Sep 11, 2025 | 3.23 | 3.88 | 3.00 | 3.40 | 3.40 | 4.29% | 1,607,640 |
| Sep 10, 2025 | 4.15 | 4.44 | 3.02 | 3.26 | 3.26 | -18.09% | 1,834,113 |
| Sep 9, 2025 | 5.22 | 5.30 | 3.88 | 3.98 | 3.98 | -30.18% | 3,007,920 |
| Sep 8, 2025 | 5.33 | 6.84 | 4.68 | 5.70 | 5.70 | 56.16% | 65,541,700 |
| Sep 5, 2025 | 2.96 | 5.40 | 2.57 | 3.65 | 3.65 | 93.12% | 210,694,200 |
| Sep 4, 2025 | 1.24 | 1.90 | 1.24 | 1.89 | 1.89 | 48.82% | 9,143,936 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 38,300 |
| Sep 2, 2025 | 1.35 | 1.37 | 1.28 | 1.29 | 1.29 | -7.19% | 70,215 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | -8.55% | 37,513 |