AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hovnanian Enterprises Inc... (HOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

132.93

13.38 (11.19%)

At close: Jan 14, 2025, 3:58 PM

130.60

-1.75%

Pre-market Jan 15, 2025, 04:06 AM EST

HOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	124.40	134.30	123.97	132.96	13.41	11.22%	121,457
Jan 13, 2025	117.51	120.97	115.90	119.55	1.93	1.64%	73,505
Jan 10, 2025	120.79	122.69	117.62	117.62	-6.07	-4.91%	79,068
Jan 8, 2025	124.11	125.11	120.51	123.69	-2.22	-1.76%	68,038
Jan 7, 2025	127.02	128.81	124.02	125.91	-1.11	-0.87%	108,700
Jan 6, 2025	131.22	132.16	126.97	127.02	-2.74	-2.11%	75,200
Jan 3, 2025	129.27	132.01	128.68	129.76	1.72	1.34%	55,782
Jan 2, 2025	135.98	135.98	125.38	128.04	-5.78	-4.32%	91,800
Dec 31, 2024	135.25	136.67	132.16	133.82	-0.13	-0.10%	60,529
Dec 30, 2024	133.43	133.98	127.83	133.95	0.68	0.51%	99,200
Dec 27, 2024	133.79	135.84	131.65	133.27	-1.26	-0.94%	66,724
Dec 26, 2024	134.11	136.61	134.10	134.53	-1.79	-1.31%	46,100
Dec 24, 2024	134.81	136.95	134.01	136.32	0.92	0.68%	26,300
Dec 23, 2024	134.26	135.91	131.44	135.40	0.56	0.42%	70,321
Dec 20, 2024	130.76	138.17	130.04	134.84	2.21	1.67%	242,207
Dec 19, 2024	129.72	137.93	129.06	132.63	-0.42	-0.32%	179,449
Dec 18, 2024	144.94	148.25	132.38	133.05	-10.49	-7.31%	112,461
Dec 17, 2024	146.50	147.01	140.21	143.54	-3.66	-2.49%	127,724
Dec 16, 2024	153.59	154.00	146.20	147.20	-9.66	-6.16%	177,221
Dec 13, 2024	163.63	165.12	155.43	156.86	-7.65	-4.65%	93,546
Dec 12, 2024	164.21	168.58	162.90	164.51	0.72	0.44%	77,362
Dec 11, 2024	171.07	171.07	163.49	163.79	-3.71	-2.21%	126,971
Dec 10, 2024	166.24	171.19	165.00	167.50	-2.24	-1.32%	81,235
Dec 9, 2024	170.06	172.54	167.64	169.74	-0.20	-0.12%	81,731
Dec 6, 2024	181.91	181.91	162.19	169.94	-7.35	-4.15%	170,842
Dec 5, 2024	195.66	202.00	174.35	177.29	-12.67	-6.67%	132,100
Dec 4, 2024	196.06	196.06	186.50	189.96	-6.78	-3.45%	97,982
Dec 3, 2024	194.82	200.98	188.42	196.74	2.09	1.07%	59,027
Dec 2, 2024	195.51	200.54	192.42	194.65	-1.96	-1.00%	66,036
Nov 29, 2024	194.67	197.45	193.45	196.61	6.09	3.20%	36,649
Nov 27, 2024	196.41	198.67	190.51	190.52	-2.62	-1.36%	98,339
Nov 26, 2024	193.04	196.50	191.00	193.14	-3.06	-1.56%	64,800
Nov 25, 2024	184.13	201.81	184.13	196.20	14.46	7.96%	107,621
Nov 22, 2024	176.91	183.14	175.62	181.74	6.36	3.63%	76,008
Nov 21, 2024	172.87	184.10	172.87	175.38	3.43	1.99%	90,045
Nov 20, 2024	170.90	175.76	170.90	171.95	-0.36	-0.21%	35,006
Nov 19, 2024	166.90	172.76	164.70	172.31	6.40	3.86%	51,400
Nov 18, 2024	166.11	170.80	165.34	165.91	-2.03	-1.21%	41,600
Nov 15, 2024	169.11	171.44	167.92	167.94	-1.21	-0.72%	42,800
Nov 14, 2024	171.34	177.26	168.01	169.15	0.81	0.48%	82,126
Nov 13, 2024	176.27	179.43	166.41	168.34	-3.72	-2.16%	117,100
Nov 12, 2024	181.78	185.21	171.40	172.06	-10.76	-5.89%	62,822
Nov 11, 2024	187.31	188.60	180.87	182.82	-0.41	-0.22%	63,827
Nov 8, 2024	179.33	184.92	176.60	183.23	3.22	1.79%	62,528
Nov 7, 2024	180.80	190.00	179.58	180.01	-2.94	-1.61%	72,000
Nov 6, 2024	182.65	188.00	175.19	182.95	-2.35	-1.27%	95,900
Nov 5, 2024	178.95	185.58	178.95	185.30	5.09	2.82%	46,913
Nov 4, 2024	177.00	188.05	177.00	180.21	3.21	1.81%	49,331
Nov 1, 2024	180.88	187.99	176.40	177.00	0.96	0.55%	68,200
Oct 31, 2024	179.00	181.62	174.13	176.04	-4.81	-2.66%	64,237