Hovnanian Enterprises Inc... (HOV)
NYSE: HOV
· Real-Time Price · USD
96.07
-13.78 (-12.54%)
At close: May 20, 2025, 3:59 PM
97.50
1.49%
Pre-market: May 21, 2025, 04:05 AM EDT
Hovnanian Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 106.65 | 112.32 | 95.50 | 96.13 | 96.13 | n/a | 138,887 |
| May 19, 2025 | 108.02 | 110.55 | 106.40 | 109.85 | 109.85 | 14.27% | 87,800 |
| May 16, 2025 | 108.31 | 111.54 | 107.07 | 111.51 | 111.51 | 1.51% | 50,300 |
| May 15, 2025 | 107.48 | 108.16 | 103.26 | 108.08 | 108.08 | -3.08% | 32,463 |
| May 14, 2025 | 111.41 | 111.99 | 106.05 | 106.78 | 106.78 | -1.20% | 52,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.