Hovnanian Enterprises Inc... (HOV)
97.14
-1.58 (-1.60%)
At close: Apr 25, 2025, 12:46 PM
Hovnanian Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 96.25 | 96.25 | 99.81 | 99.81 | 95.04 | 95.04 | 98.72 | 98.72 | n/a | 64,495 |
| Apr 23, 2025 | 103.00 | 103.00 | 105.00 | 105.00 | 96.60 | 96.60 | 96.92 | 96.92 | -1.82% | 54,000 |
| Apr 22, 2025 | 94.10 | 94.10 | 99.27 | 99.27 | 92.97 | 92.97 | 99.02 | 99.02 | 2.17% | 92,423 |
| Apr 21, 2025 | 93.56 | 93.56 | 94.10 | 94.10 | 90.95 | 90.95 | 91.75 | 91.75 | -7.34% | 62,830 |
| Apr 17, 2025 | 91.05 | 91.05 | 96.71 | 96.71 | 91.05 | 91.05 | 95.65 | 95.65 | 4.25% | 88,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.