Hovnanian Enterprises Inc... (HOVNP)
NASDAQ: HOVNP
· Real-Time Price · USD
16.49
0.12 (0.73%)
At close: May 09, 2025, 3:11 PM
16.35
-0.85%
After-hours: May 09, 2025, 04:05 PM EDT
Hovnanian Enterprises PFD DEP1/1000A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.54 | 16.55 | 16.34 | 16.36 | n/a | n/a | 7,074 |
| May 8, 2025 | 16.42 | 16.60 | 16.35 | 16.37 | n/a | 0.06% | 10,305 |
| May 7, 2025 | 16.59 | 16.59 | 16.42 | 16.45 | 16.45 | 0.49% | 14,307 |
| May 6, 2025 | 16.55 | 16.55 | 16.45 | 16.46 | 16.46 | 0.06% | 9,700 |
| May 5, 2025 | 16.70 | 16.70 | 16.47 | 16.47 | 16.47 | 0.06% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.