Hovnanian Enterprises Inc... (HOVNP)
16.69
0.23 (1.40%)
At close: Apr 17, 2025, 3:47 PM
16.70
0.05%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hovnanian Enterprises PFD DEP1/1000A Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.60 | 16.60 | 16.76 | 16.76 | 16.60 | 16.60 | 16.69 | 16.69 | n/a | 3,713 |
| Apr 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.46 | 16.46 | 16.46 | 16.46 | -1.38% | 20,704 |
| Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 16.81 | 16.88 | 16.88 | 2.55% | 4,633 |
| Apr 14, 2025 | 16.38 | 16.38 | 17.13 | 17.13 | 16.38 | 16.38 | 16.80 | 16.80 | -0.47% | 13,028 |
| Apr 11, 2025 | 16.05 | 16.05 | 16.40 | 16.40 | 16.05 | 16.05 | 16.40 | 16.40 | -2.38% | 2,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.