Hovnanian Enterprises Inc... (HOVNP)
NASDAQ: HOVNP
· Real-Time Price · USD
16.20
-0.09 (-0.55%)
At close: May 30, 2025, 3:35 PM
16.20
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Hovnanian Enterprises PFD DEP1/1000A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.35 | 16.35 | 16.20 | 16.20 | 16.20 | n/a | 30,885 |
| May 29, 2025 | 16.24 | 16.30 | 16.23 | 16.28 | 16.28 | 0.49% | 4,066 |
| May 28, 2025 | 16.20 | 16.30 | 16.12 | 16.12 | 16.12 | -0.98% | 10,500 |
| May 27, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | 0.50% | 9,514 |
| May 23, 2025 | 16.35 | 16.35 | 16.20 | 16.24 | 16.24 | 0.25% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.