Hovnanian Enterprises Inc... (HOVNP)
NASDAQ: HOVNP
· Real-Time Price · USD
20.10
0.10 (0.50%)
At close: Sep 08, 2025, 10:55 AM
HOVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.80 | 20.10 | 19.80 | 20.00 | 20.00 | 0.50% | 15,923 |
| Sep 4, 2025 | 19.80 | 19.90 | 19.77 | 19.90 | 19.90 | 0.51% | 15,761 |
| Sep 3, 2025 | 20.10 | 20.10 | 19.76 | 19.80 | 19.80 | -0.45% | 6,965 |
| Sep 2, 2025 | 19.90 | 19.90 | 19.83 | 19.89 | 19.89 | -0.05% | 1,800 |
| Aug 29, 2025 | 19.80 | 20.10 | 19.77 | 19.90 | 19.90 | 0.51% | 18,200 |
| Aug 28, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 0.05% | 5,913 |
| Aug 27, 2025 | 19.70 | 20.10 | 19.70 | 19.79 | 19.79 | 0.20% | 8,723 |
| Aug 26, 2025 | 19.89 | 19.90 | 19.75 | 19.75 | 19.75 | -0.75% | 2,904 |
| Aug 25, 2025 | 19.90 | 19.93 | 19.80 | 19.90 | 19.90 | 0.51% | 9,314 |
| Aug 22, 2025 | 19.85 | 19.90 | 19.70 | 19.80 | 19.80 | -0.05% | 6,200 |
| Aug 21, 2025 | 19.87 | 20.10 | 19.61 | 19.81 | 19.81 | 0.05% | 7,800 |
| Aug 20, 2025 | 20.10 | 20.10 | 19.80 | 19.80 | 19.80 | -1.49% | 11,000 |
| Aug 19, 2025 | 19.85 | 20.10 | 19.60 | 20.10 | 20.10 | 0.50% | 7,500 |
| Aug 18, 2025 | 19.61 | 20.10 | 19.61 | 20.00 | 20.00 | 0.00% | 4,314 |
| Aug 15, 2025 | 19.88 | 20.20 | 19.87 | 20.00 | 20.00 | 1.57% | 22,406 |
| Aug 14, 2025 | 19.65 | 19.70 | 19.60 | 19.69 | 19.69 | -0.05% | 2,108 |
| Aug 13, 2025 | 19.93 | 20.00 | 19.70 | 19.70 | 19.70 | -1.45% | 7,300 |
| Aug 12, 2025 | 19.95 | 20.25 | 19.86 | 19.99 | 19.99 | 0.30% | 7,060 |
| Aug 11, 2025 | 19.85 | 19.95 | 19.78 | 19.93 | 19.93 | 0.40% | 5,431 |
| Aug 8, 2025 | 19.90 | 19.90 | 19.72 | 19.85 | 19.85 | 0.00% | 4,539 |