Hovnanian Enterprises Inc... (HOVNP)
NASDAQ: HOVNP
· Real-Time Price · USD
20.05
0.36 (1.85%)
At close: Aug 15, 2025, 11:54 AM
HOVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.65 | 19.70 | 19.60 | 19.69 | 19.69 | -0.05% | 2,108 |
| Aug 13, 2025 | 19.93 | 20.00 | 19.70 | 19.70 | 19.70 | -1.45% | 7,300 |
| Aug 12, 2025 | 19.95 | 20.25 | 19.86 | 19.99 | 19.99 | 0.30% | 7,060 |
| Aug 11, 2025 | 19.85 | 19.95 | 19.78 | 19.93 | 19.93 | 0.40% | 5,431 |
| Aug 8, 2025 | 19.90 | 19.90 | 19.72 | 19.85 | 19.85 | 0.00% | 4,539 |
| Aug 7, 2025 | 19.95 | 20.00 | 19.75 | 19.85 | 19.85 | -0.25% | 3,000 |
| Aug 6, 2025 | 19.94 | 19.95 | 19.81 | 19.90 | 19.90 | -0.80% | 6,720 |
| Aug 5, 2025 | 19.45 | 20.13 | 19.39 | 20.06 | 20.06 | 2.87% | 14,237 |
| Aug 4, 2025 | 19.38 | 19.50 | 19.23 | 19.50 | 19.50 | 1.72% | 13,436 |
| Aug 1, 2025 | 19.39 | 19.40 | 19.10 | 19.17 | 19.17 | -1.19% | 4,320 |
| Jul 31, 2025 | 19.28 | 19.40 | 19.12 | 19.40 | 19.40 | 0.26% | 8,300 |
| Jul 30, 2025 | 19.36 | 19.36 | 19.25 | 19.35 | 19.35 | -0.26% | 2,800 |
| Jul 29, 2025 | 19.40 | 19.45 | 19.19 | 19.40 | 19.40 | -0.26% | 12,732 |
| Jul 28, 2025 | 19.13 | 19.50 | 19.13 | 19.45 | 19.45 | 1.51% | 27,247 |
| Jul 25, 2025 | 19.20 | 19.25 | 18.72 | 19.16 | 19.16 | -0.36% | 15,841 |
| Jul 24, 2025 | 18.70 | 19.25 | 18.70 | 19.23 | 19.23 | 2.72% | 43,325 |
| Jul 23, 2025 | 17.85 | 20.00 | 17.85 | 18.72 | 18.72 | 4.87% | 67,233 |
| Jul 22, 2025 | 17.31 | 17.85 | 17.15 | 17.85 | 17.85 | 3.96% | 47,800 |
| Jul 21, 2025 | 17.24 | 17.24 | 17.17 | 17.17 | 17.17 | -0.41% | 915 |
| Jul 18, 2025 | 17.00 | 17.35 | 17.00 | 17.24 | 17.24 | 0.76% | 6,900 |