AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hovnanian Enterprises Inc... (HOVNP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.47

0.06 (0.34%)

At close: Jan 15, 2025, 11:25 AM

HOVNP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.25	17.30	17.13	17.24	0.09	0.52%	33,419
Jan 13, 2025	17.35	17.38	17.14	17.15	-0.21	-1.21%	21,000
Jan 10, 2025	17.48	17.48	17.30	17.36	-0.02	-0.12%	15,116
Jan 8, 2025	17.47	17.47	17.36	17.38	-0.08	-0.46%	6,715
Jan 7, 2025	17.40	17.59	17.40	17.46	-0.01	-0.06%	18,457
Jan 6, 2025	17.64	17.64	17.40	17.47	-0.03	-0.17%	11,034
Jan 3, 2025	17.52	17.63	17.50	17.50	0.01	0.06%	5,100
Jan 2, 2025	17.68	17.68	17.44	17.49	-0.19	-1.07%	20,411
Dec 31, 2024	17.40	17.74	17.40	17.68	-0.17	-0.95%	31,300
Dec 30, 2024	17.51	17.89	17.51	17.85	0.06	0.34%	26,722
Dec 27, 2024	17.72	17.81	17.64	17.79	0.09	0.51%	7,728
Dec 26, 2024	17.70	17.84	17.65	17.70	0.00	0.00%	27,014
Dec 24, 2024	17.84	17.84	17.70	17.70	-0.03	-0.17%	17,004
Dec 23, 2024	17.58	17.75	17.50	17.73	0.04	0.23%	21,648
Dec 20, 2024	17.75	17.94	17.56	17.69	-0.06	-0.34%	29,800
Dec 19, 2024	17.79	17.79	17.67	17.75	-0.14	-0.78%	3,700
Dec 18, 2024	17.96	17.96	17.77	17.89	-0.03	-0.17%	10,718
Dec 17, 2024	17.93	17.94	17.83	17.92	0.00	0.00%	4,039
Dec 16, 2024	17.88	18.00	17.80	17.92	-0.01	-0.06%	8,400
Dec 13, 2024	17.93	17.95	17.86	17.93	-0.02	-0.11%	4,100
Dec 12, 2024	18.07	18.07	17.95	17.95	0.00	0.00%	9,601
Dec 11, 2024	17.94	18.20	17.90	17.95	0.04	0.22%	25,100
Dec 10, 2024	17.95	17.96	17.87	17.91	0.01	0.06%	8,434
Dec 9, 2024	17.96	17.96	17.90	17.90	-0.05	-0.28%	7,518
Dec 6, 2024	17.96	17.96	17.85	17.95	0.08	0.45%	8,848
Dec 5, 2024	17.85	18.00	17.83	17.87	0.12	0.68%	7,317
Dec 4, 2024	17.76	17.77	17.75	17.75	-0.05	-0.28%	3,900
Dec 3, 2024	17.70	17.80	17.68	17.80	0.07	0.39%	5,816
Dec 2, 2024	17.77	17.85	17.69	17.73	-0.12	-0.67%	8,400
Nov 29, 2024	17.68	17.85	17.61	17.85	0.19	1.08%	13,302
Nov 27, 2024	17.67	17.67	17.51	17.66	-0.03	-0.17%	6,911
Nov 26, 2024	17.65	17.71	17.55	17.69	0.01	0.06%	4,503
Nov 25, 2024	17.68	17.72	17.60	17.68	0.14	0.80%	3,900
Nov 22, 2024	17.68	17.74	17.50	17.54	-0.06	-0.34%	21,800
Nov 21, 2024	17.67	17.67	17.50	17.60	0.03	0.17%	8,008
Nov 20, 2024	17.57	17.65	17.50	17.57	-0.11	-0.62%	19,900
Nov 19, 2024	17.74	17.75	17.56	17.68	-0.01	-0.06%	5,800
Nov 18, 2024	17.70	17.75	17.62	17.69	-0.10	-0.56%	8,300
Nov 15, 2024	17.72	17.84	17.72	17.79	-0.04	-0.22%	1,200
Nov 14, 2024	17.67	17.83	17.66	17.83	0.06	0.34%	2,800
Nov 13, 2024	17.60	17.85	17.60	17.77	0.03	0.17%	3,900
Nov 12, 2024	17.78	17.78	17.60	17.74	-0.05	-0.28%	6,400
Nov 11, 2024	17.72	17.85	17.65	17.79	0.01	0.06%	9,136
Nov 8, 2024	17.80	17.85	17.70	17.78	-0.03	-0.17%	6,100
Nov 7, 2024	17.66	17.85	17.50	17.81	0.28	1.60%	30,633
Nov 6, 2024	17.49	17.60	17.41	17.53	-0.02	-0.11%	20,700
Nov 5, 2024	17.69	17.74	17.55	17.55	-0.08	-0.45%	6,529
Nov 4, 2024	17.62	17.70	17.50	17.63	0.10	0.57%	6,416
Nov 1, 2024	17.55	17.64	17.42	17.53	0.03	0.17%	2,500
Oct 31, 2024	17.44	17.50	17.39	17.50	0.06	0.34%	5,120