Hovnanian Enterprises Inc... (HOVNP)
NASDAQ: HOVNP
· Real-Time Price · USD
20.65
0.02 (0.10%)
At close: Sep 26, 2025, 3:50 PM
20.70
0.24%
After-hours: Sep 26, 2025, 04:04 PM EDT
HOVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.15% | 5,100 |
| Sep 25, 2025 | 20.68 | 20.70 | 20.56 | 20.63 | 20.63 | -0.29% | 10,400 |
| Sep 24, 2025 | 20.87 | 20.87 | 20.65 | 20.69 | 20.69 | -0.53% | 5,400 |
| Sep 23, 2025 | 20.80 | 20.90 | 20.77 | 20.80 | 20.80 | 0.00% | 9,100 |
| Sep 22, 2025 | 20.78 | 20.89 | 20.76 | 20.80 | 20.80 | 0.19% | 6,601 |
| Sep 19, 2025 | 20.79 | 20.85 | 20.55 | 20.76 | 20.76 | 1.17% | 16,506 |
| Sep 18, 2025 | 20.80 | 20.80 | 20.48 | 20.52 | 20.52 | -0.77% | 10,243 |
| Sep 17, 2025 | 20.48 | 20.69 | 20.38 | 20.68 | 20.68 | 1.12% | 6,091 |
| Sep 16, 2025 | 20.11 | 20.94 | 20.10 | 20.45 | 20.45 | 1.29% | 28,143 |
| Sep 15, 2025 | 20.15 | 20.26 | 20.03 | 20.19 | 20.19 | 0.20% | 7,700 |
| Sep 12, 2025 | 20.00 | 20.15 | 19.94 | 20.15 | 20.15 | 1.26% | 36,685 |
| Sep 11, 2025 | 19.94 | 19.99 | 19.85 | 19.90 | 19.90 | 0.20% | 10,932 |
| Sep 10, 2025 | 20.06 | 20.06 | 19.85 | 19.86 | 19.86 | -0.60% | 8,200 |
| Sep 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% | 1,010 |
| Sep 8, 2025 | 20.00 | 20.11 | 19.81 | 19.81 | 19.81 | -0.95% | 19,442 |
| Sep 5, 2025 | 19.80 | 20.10 | 19.80 | 20.00 | 20.00 | 0.50% | 15,923 |
| Sep 4, 2025 | 19.80 | 19.90 | 19.77 | 19.90 | 19.90 | 0.51% | 15,761 |
| Sep 3, 2025 | 20.10 | 20.10 | 19.76 | 19.80 | 19.80 | -0.45% | 6,965 |
| Sep 2, 2025 | 19.90 | 19.90 | 19.83 | 19.89 | 19.89 | -0.05% | 1,800 |
| Aug 29, 2025 | 19.80 | 20.10 | 19.77 | 19.90 | 19.90 | 0.51% | 18,200 |