New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR
· Real-Time Price · USD
1.75
0.24 (15.89%)
At close: Jun 27, 2025, 3:59 PM
1.75
0.03%
After-hours: Jun 27, 2025, 05:46 PM EDT
New Horizon Aircraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.62 | 1.95 | 1.61 | 1.74 | 1.74 | n/a | 3,792,366 |
| Jun 26, 2025 | 1.65 | 1.69 | 1.35 | 1.51 | 1.51 | -13.22% | 3,052,126 |
| Jun 25, 2025 | 1.90 | 1.95 | 1.60 | 1.70 | 1.70 | 12.58% | 1,828,145 |
| Jun 24, 2025 | 2.00 | 2.01 | 1.73 | 1.81 | 1.81 | 6.47% | 2,758,600 |
| Jun 23, 2025 | 2.23 | 2.39 | 1.85 | 2.01 | 2.01 | 11.05% | 2,651,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.