New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR
· Real-Time Price · USD
1.60
-0.01 (-0.62%)
At close: Sep 05, 2025, 3:59 PM
1.65
3.12%
After-hours: Sep 05, 2025, 07:55 PM EDT
HOVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.65 | 1.69 | 1.58 | 1.60 | 1.60 | -0.62% | 363,727 |
| Sep 4, 2025 | 1.65 | 1.70 | 1.58 | 1.61 | 1.61 | -1.83% | 602,444 |
| Sep 3, 2025 | 1.70 | 1.76 | 1.62 | 1.64 | 1.64 | -2.96% | 524,600 |
| Sep 2, 2025 | 1.70 | 1.76 | 1.66 | 1.69 | 1.69 | -3.43% | 385,200 |
| Aug 29, 2025 | 1.84 | 1.85 | 1.65 | 1.75 | 1.75 | -5.41% | 912,933 |
| Aug 28, 2025 | 1.87 | 1.89 | 1.80 | 1.85 | 1.85 | 1.09% | 601,730 |
| Aug 27, 2025 | 1.90 | 1.90 | 1.76 | 1.83 | 1.83 | -1.08% | 688,143 |
| Aug 26, 2025 | 1.62 | 1.88 | 1.62 | 1.85 | 1.85 | 14.91% | 2,008,024 |
| Aug 25, 2025 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | -3.01% | 318,600 |
| Aug 22, 2025 | 1.59 | 1.68 | 1.56 | 1.66 | 1.66 | 5.06% | 508,985 |
| Aug 21, 2025 | 1.55 | 1.62 | 1.54 | 1.58 | 1.58 | 0.64% | 218,928 |
| Aug 20, 2025 | 1.58 | 1.61 | 1.46 | 1.57 | 1.57 | -1.26% | 533,500 |
| Aug 19, 2025 | 1.71 | 1.77 | 1.56 | 1.59 | 1.59 | -9.14% | 549,542 |
| Aug 18, 2025 | 1.67 | 1.75 | 1.61 | 1.75 | 1.75 | 4.79% | 437,140 |
| Aug 15, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 5.70% | 440,100 |
| Aug 14, 2025 | 1.61 | 1.62 | 1.54 | 1.58 | 1.58 | -2.47% | 445,319 |
| Aug 13, 2025 | 1.69 | 1.71 | 1.56 | 1.62 | 1.62 | -5.26% | 730,400 |
| Aug 12, 2025 | 1.73 | 1.77 | 1.65 | 1.71 | 1.71 | -2.84% | 610,347 |
| Aug 11, 2025 | 1.79 | 1.91 | 1.72 | 1.76 | 1.76 | 0.00% | 1,139,700 |
| Aug 8, 2025 | 1.69 | 1.77 | 1.63 | 1.76 | 1.76 | 5.39% | 932,918 |