New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR
· Real-Time Price · USD
0.52
0.02 (4.63%)
At close: May 02, 2025, 2:41 PM
New Horizon Aircraft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.48 | n/a | 0.52 | n/a | 0.48 | n/a | 0.50 | n/a | n/a | 56,626 |
| Apr 30, 2025 | 0.52 | 0.52 | 0.53 | 0.53 | 0.48 | 0.48 | 0.51 | 0.51 | 2.00% | 76,589 |
| Apr 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.50 | 0.50 | 0.53 | 0.53 | 3.92% | 98,100 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.53 | 0.53 | 0.49 | 0.49 | 0.51 | 0.51 | -3.77% | 231,763 |
| Apr 25, 2025 | 0.51 | 0.51 | 0.52 | 0.52 | 0.49 | 0.49 | 0.50 | 0.50 | -1.96% | 189,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.