New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR
· Real-Time Price · USD
0.94
0.08 (9.29%)
At close: May 28, 2025, 3:59 PM
0.91
-2.72%
After-hours: May 28, 2025, 04:12 PM EDT
New Horizon Aircraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.93 | 0.96 | 0.85 | 0.86 | 0.86 | n/a | 717,918 |
| May 23, 2025 | 0.83 | 1.04 | 0.82 | 0.92 | 0.92 | 6.98% | 1,956,091 |
| May 22, 2025 | 0.90 | 0.90 | 0.81 | 0.85 | 0.85 | -7.61% | 641,005 |
| May 21, 2025 | 0.99 | 1.00 | 0.80 | 0.90 | 0.90 | 5.88% | 2,569,935 |
| May 20, 2025 | 0.68 | 0.96 | 0.65 | 0.92 | 0.92 | 2.22% | 4,093,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.