Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.09
0.10 (10.10%)
At close: May 15, 2025, 3:28 PM
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.02 | 1.04 | 0.96 | 0.99 | 0.99 | n/a | 317,970 |
| May 13, 2025 | 1.00 | 1.07 | 0.94 | 1.02 | 1.02 | 3.03% | 516,500 |
| May 12, 2025 | 0.84 | 1.02 | 0.82 | 1.00 | 1.00 | -1.96% | 556,648 |
| May 9, 2025 | 0.87 | 0.90 | 0.80 | 0.80 | 0.80 | -20.00% | 188,100 |
| May 8, 2025 | 0.92 | 0.95 | 0.86 | 0.87 | 0.87 | 8.75% | 172,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.