Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.23
-0.08 (-6.11%)
At close: Jun 05, 2025, 3:59 PM
1.24
0.81%
Pre-market: Jun 06, 2025, 08:46 AM EDT
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.31 | 1.38 | 1.18 | 1.23 | 1.23 | n/a | 625,350 |
| Jun 4, 2025 | 1.37 | 1.41 | 1.29 | 1.31 | 1.31 | 6.50% | 472,100 |
| Jun 3, 2025 | 1.22 | 1.39 | 1.20 | 1.36 | 1.36 | 3.82% | 782,734 |
| Jun 2, 2025 | 1.20 | 1.22 | 1.14 | 1.20 | 1.20 | -11.76% | 294,900 |
| May 30, 2025 | 1.27 | 1.29 | 1.20 | 1.21 | 1.21 | 0.83% | 382,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.