Werewolf Therapeutics Inc...

0.74
-0.05 (-6.64%)
At close: Apr 04, 2025, 11:46 AM

Werewolf Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 0.86 0.88 0.79 0.79 -0.12 -13.19% 526,559
Apr 2, 2025 0.87 0.93 0.86 0.91 0.04 4.60% 219,444
Apr 1, 2025 0.96 1.00 0.87 0.87 -0.10 -10.31% 381,725
Mar 31, 2025 1.02 1.02 0.97 0.97 -0.06 -5.83% 215,700
Mar 28, 2025 1.09 1.09 1.00 1.03 -0.04 -3.74% 315,040
Mar 27, 2025 1.03 1.08 1.01 1.07 0.04 3.88% 148,300
Mar 26, 2025 1.07 1.08 1.01 1.03 -0.05 -4.63% 503,229
Mar 25, 2025 1.12 1.13 1.06 1.08 -0.04 -3.57% 174,000
Mar 24, 2025 1.14 1.18 1.10 1.12 -0.01 -0.88% 245,900
Mar 21, 2025 1.08 1.13 1.05 1.13 0.04 3.67% 316,251
Mar 20, 2025 1.11 1.15 1.07 1.09 -0.04 -3.54% 145,200
Mar 19, 2025 1.17 1.19 1.05 1.13 -0.03 -2.59% 260,197
Mar 18, 2025 1.18 1.22 1.14 1.16 -0.01 -0.85% 169,668
Mar 17, 2025 1.21 1.23 1.14 1.17 -0.03 -2.50% 267,916
Mar 14, 2025 1.25 1.25 1.18 1.20 -0.01 -0.83% 251,731
Mar 13, 2025 1.21 1.26 1.20 1.21 -0.02 -1.63% 287,700
Mar 12, 2025 1.28 1.30 1.22 1.23 -0.03 -2.38% 179,011
Mar 11, 2025 1.23 1.28 1.19 1.26 0.03 2.44% 250,845
Mar 10, 2025 1.23 1.25 1.18 1.23 0.00 0.00% 195,500
Mar 7, 2025 1.22 1.29 1.20 1.23 -0.01 -0.81% 146,309
Mar 6, 2025 1.20 1.27 1.18 1.24 0.00 0.00% 193,279
Mar 5, 2025 1.17 1.29 1.17 1.24 0.07 5.98% 263,829
Mar 4, 2025 1.09 1.20 1.03 1.17 0.03 2.63% 286,600
Mar 3, 2025 1.25 1.28 1.13 1.14 -0.10 -8.06% 249,823
Feb 28, 2025 1.19 1.24 1.12 1.24 0.08 6.90% 421,419
Feb 27, 2025 1.28 1.30 1.16 1.16 -0.12 -9.38% 479,616
Feb 26, 2025 1.29 1.33 1.26 1.28 0.00 0.00% 293,468
Feb 25, 2025 1.35 1.36 1.27 1.28 -0.06 -4.48% 355,917
Feb 24, 2025 1.39 1.41 1.33 1.34 -0.04 -2.90% 240,400
Feb 21, 2025 1.41 1.44 1.37 1.38 0.00 0.00% 221,306
Feb 20, 2025 1.39 1.43 1.35 1.38 -0.02 -1.43% 118,000
Feb 19, 2025 1.45 1.46 1.40 1.40 -0.05 -3.45% 141,300
Feb 18, 2025 1.51 1.57 1.42 1.45 -0.04 -2.68% 181,771
Feb 14, 2025 1.52 1.54 1.44 1.49 -0.02 -1.32% 197,003
Feb 13, 2025 1.58 1.60 1.46 1.51 -0.01 -0.66% 253,942
Feb 12, 2025 1.52 1.55 1.45 1.52 0.00 0.00% 209,646
Feb 11, 2025 1.30 1.57 1.29 1.52 0.19 14.29% 839,432
Feb 10, 2025 1.35 1.36 1.28 1.33 -0.03 -2.21% 405,150
Feb 7, 2025 1.36 1.39 1.33 1.36 0.00 0.00% 193,245
Feb 6, 2025 1.43 1.44 1.35 1.36 -0.05 -3.55% 159,491
Feb 5, 2025 1.42 1.44 1.40 1.41 0.00 0.00% 103,900
Feb 4, 2025 1.37 1.45 1.36 1.41 0.04 2.92% 191,900
Feb 3, 2025 1.30 1.39 1.26 1.37 0.03 2.24% 412,530
Jan 31, 2025 1.35 1.40 1.32 1.34 -0.01 -0.74% 177,200
Jan 30, 2025 1.35 1.42 1.28 1.35 0.01 0.75% 345,627
Jan 29, 2025 1.32 1.38 1.31 1.34 0.00 0.00% 201,466
Jan 28, 2025 1.34 1.36 1.31 1.34 -0.01 -0.74% 224,300
Jan 27, 2025 1.37 1.43 1.32 1.35 -0.03 -2.17% 225,336
Jan 24, 2025 1.42 1.48 1.38 1.38 -0.06 -4.17% 227,384
Jan 23, 2025 1.35 1.46 1.35 1.44 0.08 5.88% 273,430