Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.36
0.04 (3.03%)
At close: Aug 15, 2025, 2:14 PM
HOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.37 | 1.39 | 1.31 | 1.32 | 1.32 | -2.22% | 215,809 |
| Aug 13, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 12.50% | 289,095 |
| Aug 12, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 1.69% | 106,652 |
| Aug 11, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 66,357 |
| Aug 8, 2025 | 1.18 | 1.21 | 1.12 | 1.17 | 1.17 | -0.85% | 167,202 |
| Aug 7, 2025 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 68,509 |
| Aug 6, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -1.65% | 103,932 |
| Aug 5, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 1.21 | -2.42% | 66,020 |
| Aug 4, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 1.24 | 6.90% | 97,600 |
| Aug 1, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -4.13% | 182,700 |
| Jul 31, 2025 | 1.20 | 1.28 | 1.20 | 1.21 | 1.21 | 0.83% | 153,000 |
| Jul 30, 2025 | 1.31 | 1.34 | 1.20 | 1.20 | 1.20 | -7.69% | 356,716 |
| Jul 29, 2025 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 216,202 |
| Jul 28, 2025 | 1.37 | 1.43 | 1.31 | 1.35 | 1.35 | -0.74% | 351,576 |
| Jul 25, 2025 | 1.38 | 1.39 | 1.32 | 1.36 | 1.36 | -0.73% | 124,718 |
| Jul 24, 2025 | 1.40 | 1.43 | 1.25 | 1.37 | 1.37 | -1.44% | 338,714 |
| Jul 23, 2025 | 1.40 | 1.44 | 1.39 | 1.39 | 1.39 | -0.71% | 242,900 |
| Jul 22, 2025 | 1.40 | 1.43 | 1.33 | 1.40 | 1.40 | 0.00% | 198,031 |
| Jul 21, 2025 | 1.42 | 1.49 | 1.36 | 1.40 | 1.40 | -0.71% | 400,994 |
| Jul 18, 2025 | 1.43 | 1.44 | 1.35 | 1.41 | 1.41 | 0.71% | 408,513 |