Werewolf Therapeutics Inc... (HOWL)
1.14
-0.10 (-8.06%)
At close: Mar 03, 2025, 3:59 PM
1.14
0.44%
After-hours: Mar 03, 2025, 04:00 PM EST
HOWL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.19 | 1.24 | 1.12 | 1.24 | 0.08 | 6.90% | 421,124 |
| Feb 27, 2025 | 1.28 | 1.30 | 1.16 | 1.16 | -0.12 | -9.38% | 479,616 |
| Feb 26, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 0.00 | 0.00% | 293,468 |
| Feb 25, 2025 | 1.35 | 1.36 | 1.27 | 1.28 | -0.06 | -4.48% | 355,917 |
| Feb 24, 2025 | 1.39 | 1.41 | 1.33 | 1.34 | -0.04 | -2.90% | 240,400 |
| Feb 21, 2025 | 1.41 | 1.44 | 1.37 | 1.38 | 0.00 | 0.00% | 221,306 |
| Feb 20, 2025 | 1.39 | 1.43 | 1.35 | 1.38 | -0.02 | -1.43% | 118,000 |
| Feb 19, 2025 | 1.45 | 1.46 | 1.40 | 1.40 | -0.05 | -3.45% | 141,300 |
| Feb 18, 2025 | 1.51 | 1.57 | 1.42 | 1.45 | -0.04 | -2.68% | 181,771 |
| Feb 14, 2025 | 1.52 | 1.54 | 1.44 | 1.49 | -0.02 | -1.32% | 197,003 |
| Feb 13, 2025 | 1.58 | 1.60 | 1.46 | 1.51 | -0.01 | -0.66% | 253,942 |
| Feb 12, 2025 | 1.52 | 1.55 | 1.45 | 1.52 | 0.00 | 0.00% | 209,646 |
| Feb 11, 2025 | 1.30 | 1.57 | 1.29 | 1.52 | 0.19 | 14.29% | 839,432 |
| Feb 10, 2025 | 1.35 | 1.36 | 1.28 | 1.33 | -0.03 | -2.21% | 405,150 |
| Feb 7, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 0.00 | 0.00% | 193,245 |
| Feb 6, 2025 | 1.43 | 1.44 | 1.35 | 1.36 | -0.05 | -3.55% | 159,491 |
| Feb 5, 2025 | 1.42 | 1.44 | 1.40 | 1.41 | 0.00 | 0.00% | 103,900 |
| Feb 4, 2025 | 1.37 | 1.45 | 1.36 | 1.41 | 0.04 | 2.92% | 191,900 |
| Feb 3, 2025 | 1.30 | 1.39 | 1.26 | 1.37 | 0.03 | 2.24% | 412,530 |
| Jan 31, 2025 | 1.35 | 1.40 | 1.32 | 1.34 | -0.01 | -0.74% | 177,200 |
| Jan 30, 2025 | 1.35 | 1.42 | 1.28 | 1.35 | 0.01 | 0.75% | 345,627 |
| Jan 29, 2025 | 1.32 | 1.38 | 1.31 | 1.34 | 0.00 | 0.00% | 201,466 |
| Jan 28, 2025 | 1.34 | 1.36 | 1.31 | 1.34 | -0.01 | -0.74% | 224,300 |
| Jan 27, 2025 | 1.37 | 1.43 | 1.32 | 1.35 | -0.03 | -2.17% | 225,336 |
| Jan 24, 2025 | 1.42 | 1.48 | 1.38 | 1.38 | -0.06 | -4.17% | 227,384 |
| Jan 23, 2025 | 1.35 | 1.46 | 1.35 | 1.44 | 0.08 | 5.88% | 273,430 |
| Jan 22, 2025 | 1.37 | 1.40 | 1.35 | 1.36 | 0.00 | 0.00% | 192,641 |
| Jan 21, 2025 | 1.36 | 1.40 | 1.32 | 1.36 | 0.03 | 2.26% | 204,500 |
| Jan 17, 2025 | 1.37 | 1.37 | 1.31 | 1.33 | -0.01 | -0.75% | 179,171 |
| Jan 16, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | -0.05 | -3.60% | 216,919 |
| Jan 15, 2025 | 1.42 | 1.42 | 1.35 | 1.39 | 0.04 | 2.96% | 266,391 |
| Jan 14, 2025 | 1.36 | 1.42 | 1.33 | 1.35 | 0.00 | 0.00% | 339,000 |
| Jan 13, 2025 | 1.35 | 1.41 | 1.31 | 1.35 | -0.03 | -2.17% | 382,309 |
| Jan 10, 2025 | 1.43 | 1.44 | 1.31 | 1.38 | -0.06 | -4.17% | 749,540 |
| Jan 8, 2025 | 1.61 | 1.61 | 1.44 | 1.44 | -0.11 | -7.10% | 313,000 |
| Jan 7, 2025 | 1.61 | 1.67 | 1.51 | 1.55 | -0.07 | -4.32% | 279,500 |
| Jan 6, 2025 | 1.68 | 1.70 | 1.61 | 1.62 | -0.06 | -3.57% | 169,866 |
| Jan 3, 2025 | 1.58 | 1.72 | 1.58 | 1.68 | 0.12 | 7.69% | 224,074 |
| Jan 2, 2025 | 1.51 | 1.63 | 1.51 | 1.56 | 0.08 | 5.41% | 348,846 |
| Dec 31, 2024 | 1.49 | 1.51 | 1.42 | 1.48 | 0.00 | 0.00% | 354,116 |
| Dec 30, 2024 | 1.51 | 1.53 | 1.42 | 1.48 | -0.07 | -4.52% | 403,800 |
| Dec 27, 2024 | 1.60 | 1.61 | 1.51 | 1.55 | -0.04 | -2.52% | 409,254 |
| Dec 26, 2024 | 1.54 | 1.60 | 1.51 | 1.59 | 0.05 | 3.25% | 230,302 |
| Dec 24, 2024 | 1.57 | 1.57 | 1.50 | 1.54 | -0.03 | -1.91% | 149,638 |
| Dec 23, 2024 | 1.62 | 1.62 | 1.52 | 1.57 | -0.02 | -1.26% | 300,900 |
| Dec 20, 2024 | 1.55 | 1.63 | 1.49 | 1.59 | 0.02 | 1.27% | 606,106 |
| Dec 19, 2024 | 1.53 | 1.60 | 1.38 | 1.57 | 0.09 | 6.08% | 279,670 |
| Dec 18, 2024 | 1.61 | 1.64 | 1.45 | 1.48 | -0.16 | -9.76% | 420,702 |
| Dec 17, 2024 | 1.71 | 1.72 | 1.61 | 1.64 | -0.02 | -1.20% | 314,192 |
| Dec 16, 2024 | 1.66 | 1.72 | 1.63 | 1.66 | 0.01 | 0.61% | 308,409 |