Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.76
0.09 (5.39%)
At close: Oct 15, 2025, 3:59 PM
1.73
-1.67%
After-hours: Oct 15, 2025, 07:18 PM EDT
HOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.61 | 1.71 | 1.56 | 1.67 | 1.67 | 2.45% | 870,524 |
| Oct 13, 2025 | 1.64 | 1.70 | 1.56 | 1.63 | 1.63 | 0.00% | 905,936 |
| Oct 10, 2025 | 1.81 | 1.85 | 1.63 | 1.63 | 1.63 | -8.43% | 1,387,616 |
| Oct 9, 2025 | 1.91 | 1.94 | 1.78 | 1.78 | 1.78 | -5.32% | 1,909,715 |
| Oct 8, 2025 | 2.13 | 2.13 | 1.82 | 1.88 | 1.88 | -2.59% | 8,201,001 |
| Oct 7, 2025 | 2.03 | 2.08 | 1.92 | 1.93 | 1.93 | -4.93% | 1,045,700 |
| Oct 6, 2025 | 2.10 | 2.15 | 1.96 | 2.03 | 2.03 | -0.98% | 1,126,201 |
| Oct 3, 2025 | 1.92 | 2.10 | 1.90 | 2.05 | 2.05 | 6.77% | 1,037,100 |
| Oct 2, 2025 | 1.95 | 1.98 | 1.78 | 1.92 | 1.92 | -1.54% | 982,900 |
| Oct 1, 2025 | 2.02 | 2.06 | 1.87 | 1.95 | 1.95 | -1.02% | 796,012 |
| Sep 30, 2025 | 2.17 | 2.24 | 1.62 | 1.97 | 1.97 | -10.05% | 1,762,600 |
| Sep 29, 2025 | 2.20 | 2.38 | 2.11 | 2.19 | 2.19 | 5.80% | 1,561,912 |
| Sep 26, 2025 | 2.02 | 2.12 | 1.92 | 2.07 | 2.07 | 2.48% | 1,099,900 |
| Sep 25, 2025 | 2.07 | 2.15 | 1.98 | 2.02 | 2.02 | -2.88% | 1,266,111 |
| Sep 24, 2025 | 1.88 | 2.10 | 1.87 | 2.08 | 2.08 | 16.20% | 1,630,748 |
| Sep 23, 2025 | 2.13 | 2.23 | 1.72 | 1.79 | 1.79 | -2.72% | 3,831,421 |
| Sep 22, 2025 | 1.50 | 1.93 | 1.46 | 1.84 | 1.84 | 23.49% | 2,528,504 |
| Sep 19, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 2.76% | 371,545 |
| Sep 18, 2025 | 1.46 | 1.51 | 1.44 | 1.45 | 1.45 | 3.57% | 599,100 |
| Sep 17, 2025 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 186,522 |
Page 1 of 56