Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.35
-0.02 (-1.46%)
At close: Sep 04, 2025, 3:59 PM
1.35
-0.01%
After-hours: Sep 04, 2025, 07:59 PM EDT
HOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.38% | 123,593 |
| Sep 2, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 120,954 |
| Aug 29, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -5.76% | 138,450 |
| Aug 28, 2025 | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | 4.51% | 91,200 |
| Aug 27, 2025 | 1.37 | 1.41 | 1.33 | 1.33 | 1.33 | -2.21% | 171,308 |
| Aug 26, 2025 | 1.36 | 1.40 | 1.33 | 1.36 | 1.36 | -0.73% | 93,049 |
| Aug 25, 2025 | 1.33 | 1.38 | 1.30 | 1.37 | 1.37 | 3.79% | 148,795 |
| Aug 22, 2025 | 1.28 | 1.37 | 1.28 | 1.32 | 1.32 | 3.13% | 114,966 |
| Aug 21, 2025 | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | 3.23% | 97,248 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.20 | 1.24 | 1.24 | -2.36% | 115,528 |
| Aug 19, 2025 | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -4.51% | 109,200 |
| Aug 18, 2025 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | 0.00% | 123,108 |
| Aug 15, 2025 | 1.31 | 1.40 | 1.25 | 1.33 | 1.33 | 0.76% | 239,700 |
| Aug 14, 2025 | 1.37 | 1.39 | 1.31 | 1.32 | 1.32 | -2.22% | 215,873 |
| Aug 13, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 12.50% | 289,095 |
| Aug 12, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 1.69% | 106,652 |
| Aug 11, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 66,357 |
| Aug 8, 2025 | 1.18 | 1.21 | 1.12 | 1.17 | 1.17 | -0.85% | 167,202 |
| Aug 7, 2025 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 68,509 |
| Aug 6, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -1.65% | 103,932 |