Werewolf Therapeutics Inc...

1.43
0.07 (5.15%)
At close: Jan 23, 2025, 3:59 PM
1.44
1.05%
After-hours Jan 23, 2025, 06:09 PM EST

HOWL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 23, 2025 1.35 1.46 1.35 1.44 0.08 5.88% 272,963
Jan 22, 2025 1.37 1.40 1.35 1.36 0.00 0.00% 192,641
Jan 21, 2025 1.36 1.40 1.32 1.36 0.03 2.26% 204,500
Jan 17, 2025 1.37 1.37 1.31 1.33 -0.01 -0.75% 179,171
Jan 16, 2025 1.39 1.39 1.33 1.34 -0.05 -3.60% 216,919
Jan 15, 2025 1.42 1.42 1.35 1.39 0.04 2.96% 266,391
Jan 14, 2025 1.36 1.42 1.33 1.35 0.00 0.00% 339,000
Jan 13, 2025 1.35 1.41 1.31 1.35 -0.03 -2.17% 382,309
Jan 10, 2025 1.43 1.44 1.31 1.38 -0.06 -4.17% 749,540
Jan 8, 2025 1.61 1.61 1.44 1.44 -0.11 -7.10% 313,000
Jan 7, 2025 1.61 1.67 1.51 1.55 -0.07 -4.32% 279,500
Jan 6, 2025 1.68 1.70 1.61 1.62 -0.06 -3.57% 169,866
Jan 3, 2025 1.58 1.72 1.58 1.68 0.12 7.69% 224,074
Jan 2, 2025 1.51 1.63 1.51 1.56 0.08 5.41% 348,846
Dec 31, 2024 1.49 1.51 1.42 1.48 0.00 0.00% 354,116
Dec 30, 2024 1.51 1.53 1.42 1.48 -0.07 -4.52% 403,800
Dec 27, 2024 1.60 1.61 1.51 1.55 -0.04 -2.52% 409,254
Dec 26, 2024 1.54 1.60 1.51 1.59 0.05 3.25% 230,302
Dec 24, 2024 1.57 1.57 1.50 1.54 -0.03 -1.91% 149,638
Dec 23, 2024 1.62 1.62 1.52 1.57 -0.02 -1.26% 300,900
Dec 20, 2024 1.55 1.63 1.49 1.59 0.02 1.27% 606,106
Dec 19, 2024 1.53 1.60 1.38 1.57 0.09 6.08% 279,670
Dec 18, 2024 1.61 1.64 1.45 1.48 -0.16 -9.76% 420,702
Dec 17, 2024 1.71 1.72 1.61 1.64 -0.02 -1.20% 314,192
Dec 16, 2024 1.66 1.72 1.63 1.66 0.01 0.61% 308,409
Dec 13, 2024 1.68 1.71 1.62 1.65 -0.06 -3.51% 363,800
Dec 12, 2024 1.82 1.85 1.68 1.71 -0.14 -7.57% 429,961
Dec 11, 2024 1.86 1.90 1.79 1.85 -0.01 -0.54% 320,318
Dec 10, 2024 1.87 1.88 1.79 1.86 0.01 0.54% 277,855
Dec 9, 2024 1.83 1.95 1.78 1.85 0.05 2.78% 234,240
Dec 6, 2024 1.79 1.81 1.76 1.80 0.03 1.69% 339,900
Dec 5, 2024 1.77 1.92 1.73 1.77 0.00 0.00% 348,031
Dec 4, 2024 1.87 1.92 1.76 1.77 -0.09 -4.84% 667,462
Dec 3, 2024 1.93 1.98 1.83 1.86 -0.10 -5.10% 471,000
Dec 2, 2024 1.96 2.04 1.89 1.96 -0.04 -2.00% 335,855
Nov 29, 2024 1.97 2.08 1.91 2.00 0.03 1.52% 216,800
Nov 27, 2024 1.96 2.00 1.91 1.97 0.01 0.51% 251,847
Nov 26, 2024 1.98 2.04 1.91 1.96 -0.04 -2.00% 344,600
Nov 25, 2024 1.95 2.14 1.95 2.00 0.10 5.26% 788,805
Nov 22, 2024 1.83 1.94 1.73 1.90 0.12 6.74% 644,900
Nov 21, 2024 1.69 1.85 1.63 1.78 0.14 8.54% 569,400
Nov 20, 2024 1.67 1.67 1.59 1.64 -0.03 -1.80% 481,911
Nov 19, 2024 1.69 1.71 1.58 1.67 -0.04 -2.34% 602,845
Nov 18, 2024 1.80 1.81 1.70 1.71 -0.06 -3.39% 524,800
Nov 15, 2024 1.95 1.97 1.76 1.77 -0.16 -8.29% 630,500
Nov 14, 2024 2.04 2.10 1.91 1.93 -0.12 -5.85% 564,500
Nov 13, 2024 2.20 2.24 2.01 2.05 -0.10 -4.65% 686,225
Nov 12, 2024 2.18 2.21 2.13 2.15 -0.05 -2.27% 484,852
Nov 11, 2024 2.34 2.34 2.13 2.20 -0.10 -4.35% 772,212
Nov 8, 2024 2.31 2.39 2.24 2.30 0.06 2.68% 591,400