Werewolf Therapeutics Inc... (HOWL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.43
0.07 (5.15%)
At close: Jan 23, 2025, 3:59 PM
1.44
1.05%
After-hours Jan 23, 2025, 06:09 PM EST
HOWL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 23, 2025 | 1.35 | 1.46 | 1.35 | 1.44 | 0.08 | 5.88% | 272,963 |
Jan 22, 2025 | 1.37 | 1.40 | 1.35 | 1.36 | 0.00 | 0.00% | 192,641 |
Jan 21, 2025 | 1.36 | 1.40 | 1.32 | 1.36 | 0.03 | 2.26% | 204,500 |
Jan 17, 2025 | 1.37 | 1.37 | 1.31 | 1.33 | -0.01 | -0.75% | 179,171 |
Jan 16, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | -0.05 | -3.60% | 216,919 |
Jan 15, 2025 | 1.42 | 1.42 | 1.35 | 1.39 | 0.04 | 2.96% | 266,391 |
Jan 14, 2025 | 1.36 | 1.42 | 1.33 | 1.35 | 0.00 | 0.00% | 339,000 |
Jan 13, 2025 | 1.35 | 1.41 | 1.31 | 1.35 | -0.03 | -2.17% | 382,309 |
Jan 10, 2025 | 1.43 | 1.44 | 1.31 | 1.38 | -0.06 | -4.17% | 749,540 |
Jan 8, 2025 | 1.61 | 1.61 | 1.44 | 1.44 | -0.11 | -7.10% | 313,000 |
Jan 7, 2025 | 1.61 | 1.67 | 1.51 | 1.55 | -0.07 | -4.32% | 279,500 |
Jan 6, 2025 | 1.68 | 1.70 | 1.61 | 1.62 | -0.06 | -3.57% | 169,866 |
Jan 3, 2025 | 1.58 | 1.72 | 1.58 | 1.68 | 0.12 | 7.69% | 224,074 |
Jan 2, 2025 | 1.51 | 1.63 | 1.51 | 1.56 | 0.08 | 5.41% | 348,846 |
Dec 31, 2024 | 1.49 | 1.51 | 1.42 | 1.48 | 0.00 | 0.00% | 354,116 |
Dec 30, 2024 | 1.51 | 1.53 | 1.42 | 1.48 | -0.07 | -4.52% | 403,800 |
Dec 27, 2024 | 1.60 | 1.61 | 1.51 | 1.55 | -0.04 | -2.52% | 409,254 |
Dec 26, 2024 | 1.54 | 1.60 | 1.51 | 1.59 | 0.05 | 3.25% | 230,302 |
Dec 24, 2024 | 1.57 | 1.57 | 1.50 | 1.54 | -0.03 | -1.91% | 149,638 |
Dec 23, 2024 | 1.62 | 1.62 | 1.52 | 1.57 | -0.02 | -1.26% | 300,900 |
Dec 20, 2024 | 1.55 | 1.63 | 1.49 | 1.59 | 0.02 | 1.27% | 606,106 |
Dec 19, 2024 | 1.53 | 1.60 | 1.38 | 1.57 | 0.09 | 6.08% | 279,670 |
Dec 18, 2024 | 1.61 | 1.64 | 1.45 | 1.48 | -0.16 | -9.76% | 420,702 |
Dec 17, 2024 | 1.71 | 1.72 | 1.61 | 1.64 | -0.02 | -1.20% | 314,192 |
Dec 16, 2024 | 1.66 | 1.72 | 1.63 | 1.66 | 0.01 | 0.61% | 308,409 |
Dec 13, 2024 | 1.68 | 1.71 | 1.62 | 1.65 | -0.06 | -3.51% | 363,800 |
Dec 12, 2024 | 1.82 | 1.85 | 1.68 | 1.71 | -0.14 | -7.57% | 429,961 |
Dec 11, 2024 | 1.86 | 1.90 | 1.79 | 1.85 | -0.01 | -0.54% | 320,318 |
Dec 10, 2024 | 1.87 | 1.88 | 1.79 | 1.86 | 0.01 | 0.54% | 277,855 |
Dec 9, 2024 | 1.83 | 1.95 | 1.78 | 1.85 | 0.05 | 2.78% | 234,240 |
Dec 6, 2024 | 1.79 | 1.81 | 1.76 | 1.80 | 0.03 | 1.69% | 339,900 |
Dec 5, 2024 | 1.77 | 1.92 | 1.73 | 1.77 | 0.00 | 0.00% | 348,031 |
Dec 4, 2024 | 1.87 | 1.92 | 1.76 | 1.77 | -0.09 | -4.84% | 667,462 |
Dec 3, 2024 | 1.93 | 1.98 | 1.83 | 1.86 | -0.10 | -5.10% | 471,000 |
Dec 2, 2024 | 1.96 | 2.04 | 1.89 | 1.96 | -0.04 | -2.00% | 335,855 |
Nov 29, 2024 | 1.97 | 2.08 | 1.91 | 2.00 | 0.03 | 1.52% | 216,800 |
Nov 27, 2024 | 1.96 | 2.00 | 1.91 | 1.97 | 0.01 | 0.51% | 251,847 |
Nov 26, 2024 | 1.98 | 2.04 | 1.91 | 1.96 | -0.04 | -2.00% | 344,600 |
Nov 25, 2024 | 1.95 | 2.14 | 1.95 | 2.00 | 0.10 | 5.26% | 788,805 |
Nov 22, 2024 | 1.83 | 1.94 | 1.73 | 1.90 | 0.12 | 6.74% | 644,900 |
Nov 21, 2024 | 1.69 | 1.85 | 1.63 | 1.78 | 0.14 | 8.54% | 569,400 |
Nov 20, 2024 | 1.67 | 1.67 | 1.59 | 1.64 | -0.03 | -1.80% | 481,911 |
Nov 19, 2024 | 1.69 | 1.71 | 1.58 | 1.67 | -0.04 | -2.34% | 602,845 |
Nov 18, 2024 | 1.80 | 1.81 | 1.70 | 1.71 | -0.06 | -3.39% | 524,800 |
Nov 15, 2024 | 1.95 | 1.97 | 1.76 | 1.77 | -0.16 | -8.29% | 630,500 |
Nov 14, 2024 | 2.04 | 2.10 | 1.91 | 1.93 | -0.12 | -5.85% | 564,500 |
Nov 13, 2024 | 2.20 | 2.24 | 2.01 | 2.05 | -0.10 | -4.65% | 686,225 |
Nov 12, 2024 | 2.18 | 2.21 | 2.13 | 2.15 | -0.05 | -2.27% | 484,852 |
Nov 11, 2024 | 2.34 | 2.34 | 2.13 | 2.20 | -0.10 | -4.35% | 772,212 |
Nov 8, 2024 | 2.31 | 2.39 | 2.24 | 2.30 | 0.06 | 2.68% | 591,400 |