Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
2.08
0.29 (16.20%)
At close: Sep 24, 2025, 3:59 PM
2.14
3.13%
After-hours: Sep 24, 2025, 07:59 PM EDT
HOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.88 | 2.10 | 1.87 | 2.08 | 2.08 | 16.20% | 1,591,592 |
| Sep 23, 2025 | 2.13 | 2.23 | 1.72 | 1.79 | 1.79 | -2.72% | 3,831,421 |
| Sep 22, 2025 | 1.50 | 1.93 | 1.46 | 1.84 | 1.84 | 23.49% | 2,528,504 |
| Sep 19, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 2.76% | 371,545 |
| Sep 18, 2025 | 1.46 | 1.51 | 1.44 | 1.45 | 1.45 | 3.57% | 599,100 |
| Sep 17, 2025 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 186,522 |
| Sep 16, 2025 | 1.44 | 1.47 | 1.38 | 1.45 | 1.45 | 1.40% | 205,447 |
| Sep 15, 2025 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | 0.00% | 120,400 |
| Sep 12, 2025 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | 0.00% | 171,204 |
| Sep 11, 2025 | 1.43 | 1.47 | 1.41 | 1.43 | 1.43 | 1.42% | 281,700 |
| Sep 10, 2025 | 1.37 | 1.49 | 1.35 | 1.41 | 1.41 | 2.92% | 426,301 |
| Sep 9, 2025 | 1.33 | 1.38 | 1.30 | 1.37 | 1.37 | 3.01% | 165,449 |
| Sep 8, 2025 | 1.35 | 1.39 | 1.30 | 1.33 | 1.33 | -1.48% | 164,500 |
| Sep 5, 2025 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | 0.00% | 115,440 |
| Sep 4, 2025 | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | -1.46% | 72,620 |
| Sep 3, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.38% | 124,129 |
| Sep 2, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 120,954 |
| Aug 29, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -5.76% | 138,450 |
| Aug 28, 2025 | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | 4.51% | 91,200 |
| Aug 27, 2025 | 1.37 | 1.41 | 1.33 | 1.33 | 1.33 | -2.21% | 171,308 |