Werewolf Therapeutics Inc... (HOWL)
0.87
0.02 (1.83%)
At close: Apr 24, 2025, 2:55 PM
Werewolf Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.90 | 0.90 | 0.91 | 0.91 | 0.83 | 0.83 | 0.85 | 0.85 | n/a | 158,010 |
| Apr 22, 2025 | 0.86 | 0.86 | 0.92 | 0.92 | 0.82 | 0.82 | 0.87 | 0.87 | 2.35% | 191,800 |
| Apr 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | 0.83 | -4.60% | 114,027 |
| Apr 17, 2025 | 0.84 | 0.84 | 0.94 | 0.94 | 0.80 | 0.80 | 0.92 | 0.92 | 10.84% | 163,400 |
| Apr 16, 2025 | 0.86 | 0.86 | 0.90 | 0.90 | 0.79 | 0.79 | 0.85 | 0.85 | -7.61% | 174,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.