Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.20
0.00 (0.00%)
At close: Jun 26, 2025, 12:27 PM
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.27 | 1.27 | 1.18 | 1.20 | 1.20 | n/a | 254,626 |
| Jun 24, 2025 | 1.26 | 1.30 | 1.20 | 1.25 | 1.25 | 4.17% | 477,900 |
| Jun 23, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | 0.00% | 381,409 |
| Jun 20, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -4.80% | 282,600 |
| Jun 18, 2025 | 1.20 | 1.27 | 1.19 | 1.24 | 1.24 | 4.20% | 249,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.