Helport AI Limited (HPAI)
NASDAQ: HPAI
· Real-Time Price · USD
3.30
-0.06 (-1.88%)
At close: Oct 15, 2025, 3:55 PM
3.43
3.94%
After-hours: Oct 15, 2025, 06:24 PM EDT
HPAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -2.04% | 6,786 |
| Oct 13, 2025 | 3.33 | 3.56 | 3.33 | 3.43 | 3.43 | -1.72% | 12,700 |
| Oct 10, 2025 | 3.47 | 3.52 | 3.40 | 3.49 | 3.49 | -0.85% | 10,100 |
| Oct 9, 2025 | 3.49 | 3.57 | 3.44 | 3.52 | 3.52 | 2.03% | 10,900 |
| Oct 8, 2025 | 3.50 | 3.52 | 3.45 | 3.45 | 3.45 | -0.58% | 8,164 |
| Oct 7, 2025 | 3.49 | 3.90 | 3.45 | 3.47 | 3.47 | -1.42% | 24,900 |
| Oct 6, 2025 | 3.55 | 3.95 | 3.43 | 3.52 | 3.52 | 0.86% | 28,800 |
| Oct 3, 2025 | 3.52 | 3.79 | 3.46 | 3.49 | 3.49 | 0.00% | 23,800 |
| Oct 2, 2025 | 3.53 | 3.70 | 3.45 | 3.49 | 3.49 | 0.87% | 17,231 |
| Oct 1, 2025 | 3.54 | 3.87 | 3.45 | 3.46 | 3.46 | -0.57% | 16,500 |
| Sep 30, 2025 | 3.73 | 3.84 | 3.43 | 3.48 | 3.48 | -3.06% | 27,900 |
| Sep 29, 2025 | 3.84 | 3.95 | 3.57 | 3.59 | 3.59 | -3.23% | 22,128 |
| Sep 26, 2025 | 3.86 | 3.92 | 3.68 | 3.71 | 3.71 | -2.88% | 22,400 |
| Sep 25, 2025 | 3.86 | 3.92 | 3.70 | 3.82 | 3.82 | -0.52% | 18,127 |
| Sep 24, 2025 | 3.89 | 3.90 | 3.75 | 3.84 | 3.84 | 0.26% | 18,900 |
| Sep 23, 2025 | 3.88 | 3.92 | 3.80 | 3.83 | 3.83 | 0.00% | 16,000 |
| Sep 22, 2025 | 4.02 | 4.20 | 3.83 | 3.83 | 3.83 | -2.54% | 16,400 |
| Sep 19, 2025 | 4.02 | 4.09 | 3.93 | 3.93 | 3.93 | -1.75% | 12,200 |
| Sep 18, 2025 | 4.05 | 4.10 | 4.00 | 4.00 | 4.00 | 0.25% | 20,300 |
| Sep 17, 2025 | 4.06 | 4.06 | 3.90 | 3.99 | 3.99 | 0.50% | 6,140 |
Page 1 of 15