Helport AI Limited (HPAI)
NASDAQ: HPAI
· Real-Time Price · USD
3.85
0.02 (0.52%)
At close: Sep 24, 2025, 3:59 PM
3.84
-0.26%
After-hours: Sep 24, 2025, 04:00 PM EDT
HPAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.89 | 3.90 | 3.75 | 3.84 | 3.84 | 0.26% | 18,871 |
| Sep 23, 2025 | 3.88 | 3.92 | 3.80 | 3.83 | 3.83 | 0.00% | 16,000 |
| Sep 22, 2025 | 4.02 | 4.20 | 3.83 | 3.83 | 3.83 | -2.54% | 16,400 |
| Sep 19, 2025 | 4.02 | 4.09 | 3.93 | 3.93 | 3.93 | -1.75% | 12,200 |
| Sep 18, 2025 | 4.05 | 4.10 | 4.00 | 4.00 | 4.00 | 0.25% | 20,300 |
| Sep 17, 2025 | 4.06 | 4.06 | 3.90 | 3.99 | 3.99 | 0.50% | 6,140 |
| Sep 16, 2025 | 3.83 | 4.16 | 3.83 | 3.97 | 3.97 | -2.46% | 5,443 |
| Sep 15, 2025 | 3.98 | 4.09 | 3.98 | 4.07 | 4.07 | 2.26% | 5,324 |
| Sep 12, 2025 | 3.98 | 4.06 | 3.98 | 3.98 | 3.98 | -0.50% | 9,000 |
| Sep 11, 2025 | 4.15 | 4.15 | 3.99 | 4.00 | 4.00 | 1.52% | 5,300 |
| Sep 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 18 |
| Sep 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.76% | 500 |
| Sep 8, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 73 |
| Sep 5, 2025 | 3.93 | 3.97 | 3.93 | 3.97 | 3.97 | 0.51% | 4,900 |
| Sep 4, 2025 | 3.85 | 4.02 | 3.85 | 3.95 | 3.95 | 2.60% | 902 |
| Sep 3, 2025 | 4.00 | 4.00 | 3.85 | 3.85 | 3.85 | -0.52% | 2,600 |
| Sep 2, 2025 | 4.00 | 4.00 | 3.87 | 3.87 | 3.87 | 0.00% | 1,826 |
| Aug 29, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 0.52% | 700 |
| Aug 28, 2025 | 4.02 | 4.02 | 3.85 | 3.85 | 3.85 | -3.02% | 1,304 |
| Aug 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.24% | 500 |