Highest Performances Inc... (HPH)
NASDAQ: HPH
· Real-Time Price · USD
6.65
0.80 (13.68%)
At close: May 02, 2025, 3:59 PM
6.65
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Highest Performances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.10 | 3.18 | 2.78 | 2.93 | 2.93 | n/a | 9,092 |
| May 23, 2025 | 3.22 | 3.31 | 2.88 | 2.99 | 2.99 | 2.05% | 19,242 |
| May 22, 2025 | 3.40 | 3.85 | 3.25 | 3.25 | 3.25 | 8.70% | 22,849 |
| May 21, 2025 | 3.75 | 3.75 | 3.19 | 3.40 | 3.40 | 4.62% | 10,284 |
| May 20, 2025 | 3.76 | 4.30 | 3.76 | 3.97 | 3.97 | 16.76% | 26,889 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.