Highest Performances Inc... (HPH)
NASDAQ: HPH
· Real-Time Price · USD
6.65
0.80 (13.68%)
At close: May 02, 2025, 3:59 PM
6.65
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Highest Performances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 5.17 | 5.17 | 4.34 | 4.34 | n/a | n/a | 27,050 |
| May 6, 2025 | 5.81 | 6.09 | 5.19 | 5.35 | n/a | 23.27% | 38,636 |
| May 5, 2025 | 5.02 | 6.76 | 5.02 | 5.52 | n/a | 3.18% | 110,942 |
| May 2, 2025 | 5.96 | 7.90 | 5.96 | 6.65 | 6.73 | 20.47% | 205,877 |
| May 1, 2025 | 11.68 | 11.68 | 5.58 | 5.85 | 5.85 | -12.03% | 274,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.