Highest Performances Inc... (HPH)
6.56
1.20 (22.39%)
At close: Apr 17, 2025, 3:56 PM
7.25
10.52%
After-hours: Apr 17, 2025, 07:33 PM EDT
Highest Performances Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.55 | 5.55 | 7.37 | 7.37 | 5.50 | 5.50 | 6.56 | 6.56 | n/a | 116,655 |
| Apr 16, 2025 | 4.50 | 4.50 | 5.36 | 5.36 | 4.26 | 4.26 | 5.36 | 5.36 | -18.29% | 30,701 |
| Apr 15, 2025 | 3.94 | 3.94 | 4.51 | 4.51 | 3.94 | 3.94 | 4.32 | 4.32 | -19.40% | 15,840 |
| Apr 14, 2025 | 3.84 | 3.84 | 4.09 | 4.09 | 3.76 | 3.76 | 4.00 | 4.00 | -7.41% | 15,232 |
| Apr 11, 2025 | 4.55 | 4.55 | 4.67 | 4.67 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | 260,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.