HighPeak Energy Inc. (HPKEW)
NASDAQ: HPKEW
· Real-Time Price · USD
0.78
-0.10 (-11.31%)
At close: Jun 13, 2025, 3:26 PM
HighPeak Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.94 | 0.97 | 0.65 | 0.97 | 0.97 | n/a | 36,800 |
| Jun 12, 2025 | 0.69 | 0.88 | 0.69 | 0.88 | 0.88 | -9.28% | 905 |
| Jun 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.36% | 102 |
| Jun 10, 2025 | 0.94 | 0.99 | 0.76 | 0.99 | 0.99 | 1.02% | 1,739 |
| Jun 9, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -5.05% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.