HighPeak Energy Inc. (HPKEW)
0.85
0.33 (63.46%)
At close: Apr 17, 2025, 2:21 PM
HighPeak Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.85 | 0.85 | 0.99 | 0.99 | n/a | 1,119 |
| Apr 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.10% | 310 |
| Apr 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 500 |
| Apr 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 704 |
| Apr 11, 2025 | 0.84 | 0.84 | 0.89 | 0.89 | 0.80 | 0.80 | 0.89 | 0.89 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.