Home Plate Acquisition Co...

NASDAQ: HPLT · Real-Time Price · USD
10.52
-0.08 (-0.75%)
At close: Oct 16, 2023, 7:27 PM

HPLT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 27, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 26, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 25, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 24, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 23, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 20, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 19, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 18, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 17, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
Oct 16, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 3,547
Oct 13, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 100
Oct 12, 2023 10.52 10.53 10.52 10.52 10.52 -2.95% 858
Oct 11, 2023 10.84 10.84 10.84 10.84 10.84 0.00% 0
Oct 10, 2023 10.84 10.84 10.84 10.84 10.84 0.00% 0
Oct 9, 2023 10.92 10.92 10.52 10.84 10.84 3.04% 1,200
Oct 6, 2023 10.55 10.55 10.52 10.52 10.52 -0.47% 795
Oct 5, 2023 10.57 10.57 10.57 10.57 10.57 0.00% 0
Oct 4, 2023 10.57 10.57 10.57 10.57 10.57 0.48% 2,542
Oct 3, 2023 11.00 11.00 10.52 10.52 10.52 -2.14% 28,750
Oct 2, 2023 10.95 10.95 10.65 10.75 10.75 -1.65% 1,883