Home Plate Acquisition Co... (HPLT)
NASDAQ: HPLT
· Real-Time Price · USD
10.52
-0.08 (-0.75%)
At close: Oct 16, 2023, 7:27 PM
HPLT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 27, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 26, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 25, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 24, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 23, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 20, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 19, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 18, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 17, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
Oct 16, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 3,547 |
Oct 13, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 100 |
Oct 12, 2023 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | -2.95% | 858 |
Oct 11, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
Oct 10, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
Oct 9, 2023 | 10.92 | 10.92 | 10.52 | 10.84 | 10.84 | 3.04% | 1,200 |
Oct 6, 2023 | 10.55 | 10.55 | 10.52 | 10.52 | 10.52 | -0.47% | 795 |
Oct 5, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
Oct 4, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% | 2,542 |
Oct 3, 2023 | 11.00 | 11.00 | 10.52 | 10.52 | 10.52 | -2.14% | 28,750 |
Oct 2, 2023 | 10.95 | 10.95 | 10.65 | 10.75 | 10.75 | -1.65% | 1,883 |