Hudson Pacific Properties... (HPP-PC)
NYSE: HPP-PC
· Real-Time Price · USD
13.66
0.03 (0.22%)
At close: Dec 26, 2024, 3:55 PM
Hudson Pacific Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.70 | 13.70 | 13.57 | 13.66 | n/a | n/a | 18,422 |
| Dec 24, 2024 | 13.70 | 13.70 | 13.50 | 13.63 | n/a | -0.22% | 12,729 |
| Dec 23, 2024 | 13.56 | 13.69 | 13.45 | 13.69 | n/a | 0.44% | 24,047 |
| Dec 20, 2024 | 13.33 | 13.84 | 13.33 | 13.69 | n/a | 0.00% | 39,057 |
| Dec 19, 2024 | 13.78 | 13.94 | 13.36 | 13.71 | n/a | 0.15% | 106,475 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.