Hudson Pacific Properties... (HPP-PC)
NYSE: HPP-PC
· Real-Time Price · USD
13.66
0.03 (0.22%)
At close: Dec 26, 2024, 3:55 PM
HPP-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.70 | 13.70 | 13.57 | 13.66 | n/a | 0.22% | 18,422 |
| Dec 24, 2024 | 13.70 | 13.70 | 13.50 | 13.63 | n/a | -0.44% | 12,729 |
| Dec 23, 2024 | 13.56 | 13.69 | 13.45 | 13.69 | n/a | 0.00% | 24,047 |
| Dec 20, 2024 | 13.33 | 13.84 | 13.33 | 13.69 | n/a | -0.15% | 39,057 |
| Dec 19, 2024 | 13.78 | 13.94 | 13.36 | 13.71 | n/a | -0.58% | 106,475 |
| Dec 18, 2024 | 13.95 | 13.95 | 13.31 | 13.79 | n/a | -0.43% | 131,101 |
| Dec 17, 2024 | 13.91 | 14.09 | 13.29 | 13.85 | n/a | -0.86% | 120,858 |
| Dec 16, 2024 | 14.12 | 14.12 | 13.00 | 13.97 | n/a | -1.48% | 53,053 |
| Dec 13, 2024 | 14.07 | 14.18 | 14.05 | 14.18 | n/a | -0.07% | 10,026 |
| Dec 12, 2024 | 14.10 | 14.19 | 14.05 | 14.19 | n/a | 0.57% | 19,897 |
| Dec 11, 2024 | 14.24 | 14.24 | 14.10 | 14.11 | n/a | 0.07% | 15,847 |
| Dec 10, 2024 | 14.21 | 14.21 | 14.06 | 14.10 | n/a | -0.35% | 21,078 |
| Dec 9, 2024 | 14.13 | 14.23 | 14.08 | 14.15 | n/a | 0.07% | 21,145 |
| Dec 6, 2024 | 14.25 | 14.25 | 14.12 | 14.14 | n/a | -0.28% | 14,249 |
| Dec 5, 2024 | 14.03 | 14.24 | 14.03 | 14.18 | n/a | 0.42% | 16,430 |
| Dec 4, 2024 | 14.00 | 14.16 | 14.00 | 14.12 | n/a | 0.28% | 14,298 |
| Dec 3, 2024 | 14.06 | 14.23 | 14.03 | 14.08 | n/a | -0.71% | 68,719 |
| Dec 2, 2024 | 14.03 | 14.21 | 13.94 | 14.18 | n/a | -0.35% | 27,524 |
| Nov 29, 2024 | 14.20 | 14.30 | 14.00 | 14.23 | n/a | -0.07% | 207,049 |
| Nov 27, 2024 | 14.20 | 14.24 | 14.06 | 14.24 | n/a | 0.28% | 40,458 |