Tekla Healthcare Investor... (HQH)
NYSE: HQH
· Real-Time Price · USD
15.24
-0.20 (-1.30%)
At close: May 23, 2025, 3:59 PM
15.31
0.46%
After-hours: May 23, 2025, 04:08 PM EDT
Tekla Healthcare Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.35 | 15.35 | 15.15 | 15.31 | 15.31 | n/a | 195,735 |
| May 22, 2025 | 15.52 | 15.60 | 15.29 | 15.44 | 15.44 | 0.85% | 284,400 |
| May 21, 2025 | 16.19 | 16.19 | 15.91 | 16.04 | 15.50 | 3.89% | 280,600 |
| May 20, 2025 | 15.94 | 16.20 | 15.94 | 16.20 | 15.65 | 1.00% | 332,273 |
| May 19, 2025 | 15.70 | 15.88 | 15.67 | 15.86 | 15.33 | -2.10% | 312,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.