Tekla Healthcare Investor... (HQH)
NYSE: HQH
· Real-Time Price · USD
16.25
0.18 (1.12%)
At close: May 02, 2025, 12:05 PM
Tekla Healthcare Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.37 | n/a | 16.37 | n/a | 16.02 | n/a | 16.07 | n/a | n/a | 204,080 |
| Apr 30, 2025 | 16.04 | 16.04 | 16.32 | 16.32 | 16.04 | 16.04 | 16.24 | 16.24 | 1.06% | 243,738 |
| Apr 29, 2025 | 16.06 | 16.06 | 16.24 | 16.24 | 15.96 | 15.96 | 16.10 | 16.10 | -0.86% | 164,800 |
| Apr 28, 2025 | 15.95 | 15.95 | 16.15 | 16.15 | 15.95 | 15.95 | 16.04 | 16.04 | -0.37% | 102,600 |
| Apr 25, 2025 | 16.13 | 16.13 | 16.14 | 16.14 | 15.90 | 15.90 | 16.00 | 16.00 | -0.25% | 125,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.