HireQuest Inc. (HQI)
NASDAQ: HQI
· Real-Time Price · USD
9.79
-0.30 (-2.97%)
At close: Jun 05, 2025, 3:59 PM
10.17
3.88%
After-hours: Jun 05, 2025, 06:48 PM EDT
HireQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.02 | 10.16 | 9.97 | 10.09 | 10.09 | n/a | 8,557 |
| Jun 3, 2025 | 9.82 | 10.23 | 9.82 | 10.23 | 10.23 | 1.39% | 6,500 |
| Jun 2, 2025 | 10.25 | 10.25 | 9.76 | 9.82 | 9.82 | -4.01% | 8,000 |
| May 30, 2025 | 10.20 | 10.20 | 10.01 | 10.01 | 9.95 | 1.93% | 3,400 |
| May 29, 2025 | 9.56 | 10.18 | 9.56 | 10.18 | 10.12 | 1.70% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.