HireQuest Inc. (HQI)
NASDAQ: HQI
· Real-Time Price · USD
10.37
0.25 (2.47%)
At close: Jul 03, 2025, 1:04 PM
10.06
-2.99%
After-hours: Jul 03, 2025, 01:04 PM EDT
HireQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.29 | 10.41 | 10.29 | 10.37 | 10.37 | n/a | 4,231 |
| Jul 2, 2025 | 10.15 | 10.24 | 10.09 | 10.12 | 10.12 | -2.41% | 6,100 |
| Jul 1, 2025 | 10.13 | 10.35 | 10.07 | 10.07 | 10.07 | -0.49% | 20,443 |
| Jun 30, 2025 | 10.13 | 10.13 | 9.79 | 10.01 | 10.01 | -0.60% | 44,800 |
| Jun 27, 2025 | 10.09 | 10.21 | 9.86 | 10.20 | 10.20 | 1.90% | 104,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.