HireQuest Inc. (HQI)
10.37
-0.46 (-4.25%)
At close: Apr 21, 2025, 3:59 PM
10.47
0.96%
Pre-market: Apr 22, 2025, 07:41 AM EDT
HireQuest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.56 | n/a | 10.70 | n/a | 10.20 | n/a | 10.47 | n/a | n/a | 22,517 |
| Apr 17, 2025 | 10.82 | 10.82 | 10.95 | 10.95 | 10.60 | 10.60 | 10.83 | 10.83 | 3.44% | 10,000 |
| Apr 16, 2025 | 10.84 | 10.84 | 10.99 | 10.99 | 10.50 | 10.50 | 10.85 | 10.85 | 0.18% | 14,223 |
| Apr 15, 2025 | 10.87 | 10.87 | 10.96 | 10.96 | 10.21 | 10.21 | 10.68 | 10.68 | -1.57% | 22,728 |
| Apr 14, 2025 | 10.66 | 10.66 | 10.75 | 10.75 | 10.22 | 10.22 | 10.72 | 10.72 | 0.37% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.