Tekla Life Sciences Inves... (HQL)
12.50
0.02 (0.16%)
At close: Apr 28, 2025, 3:59 PM
12.51
0.08%
After-hours: Apr 28, 2025, 04:05 PM EDT
Tekla Life Sciences Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.61 | 12.61 | 12.63 | 12.63 | 12.41 | 12.41 | 12.48 | 12.48 | n/a | 116,146 |
| Apr 24, 2025 | 12.42 | 12.42 | 12.62 | 12.62 | 12.32 | 12.32 | 12.61 | 12.61 | 1.04% | 46,500 |
| Apr 23, 2025 | 12.25 | 12.25 | 12.50 | 12.50 | 12.25 | 12.25 | 12.32 | 12.32 | -2.30% | 88,300 |
| Apr 22, 2025 | 11.90 | 11.90 | 12.05 | 12.05 | 11.86 | 11.86 | 12.04 | 12.04 | -2.27% | 232,318 |
| Apr 21, 2025 | 11.78 | 11.78 | 12.02 | 12.02 | 11.72 | 11.72 | 11.76 | 11.76 | -2.33% | 71,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.