Tekla Life Sciences Inves... (HQL)
NYSE: HQL
· Real-Time Price · USD
12.79
0.01 (0.08%)
At close: Jun 30, 2025, 3:59 PM
12.81
0.12%
After-hours: Jun 30, 2025, 04:04 PM EDT
Tekla Life Sciences Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.78 | 12.87 | 12.71 | 12.78 | 12.78 | n/a | 42,800 |
| Jun 26, 2025 | 12.79 | 12.83 | 12.70 | 12.75 | 12.75 | -0.23% | 46,436 |
| Jun 25, 2025 | 12.82 | 12.83 | 12.67 | 12.76 | 12.76 | 0.08% | 100,244 |
| Jun 24, 2025 | 12.58 | 12.80 | 12.49 | 12.79 | 12.79 | 0.24% | 90,500 |
| Jun 23, 2025 | 12.60 | 12.62 | 12.34 | 12.47 | 12.47 | -2.50% | 71,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.