Tekla Life Sciences Inves... (HQL)
NYSE: HQL
· Real-Time Price · USD
12.84
0.03 (0.23%)
At close: Jun 09, 2025, 3:59 PM
12.80
-0.27%
After-hours: Jun 09, 2025, 04:09 PM EDT
Tekla Life Sciences Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.65 | 12.83 | 12.65 | 12.81 | 12.81 | n/a | 72,040 |
| Jun 5, 2025 | 12.57 | 12.67 | 12.49 | 12.53 | 12.53 | -2.19% | 62,400 |
| Jun 4, 2025 | 12.61 | 12.73 | 12.55 | 12.55 | 12.55 | 0.16% | 68,945 |
| Jun 3, 2025 | 12.37 | 12.57 | 12.29 | 12.57 | 12.57 | 0.16% | 79,100 |
| Jun 2, 2025 | 12.26 | 12.36 | 12.15 | 12.31 | 12.31 | -2.07% | 105,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.