Tekla Life Sciences Inves...
13.49
0.21 (1.58%)
At close: Jan 15, 2025, 2:38 PM

HQL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 13.45 13.51 13.20 13.28 -0.15 -1.12% 139,265
Jan 13, 2025 13.26 13.43 13.14 13.43 0.06 0.45% 170,200
Jan 10, 2025 13.61 13.65 13.25 13.37 -0.24 -1.76% 104,114
Jan 8, 2025 13.56 13.65 13.44 13.61 0.05 0.37% 101,400
Jan 7, 2025 13.54 13.68 13.51 13.56 0.09 0.67% 107,400
Jan 6, 2025 13.62 13.62 13.46 13.47 -0.05 -0.37% 121,040
Jan 3, 2025 13.27 13.55 13.23 13.52 0.29 2.19% 143,600
Jan 2, 2025 13.15 13.39 13.15 13.23 0.11 0.84% 116,649
Dec 31, 2024 13.14 13.34 13.05 13.12 -0.02 -0.15% 242,000
Dec 30, 2024 13.49 13.49 13.11 13.14 -0.36 -2.67% 390,100
Dec 27, 2024 13.60 13.65 13.40 13.50 -0.12 -0.88% 84,308
Dec 26, 2024 13.67 13.67 13.52 13.62 0.02 0.15% 114,000
Dec 24, 2024 13.55 13.66 13.47 13.60 0.13 0.97% 62,106
Dec 23, 2024 13.50 13.53 13.34 13.47 -0.03 -0.22% 145,934
Dec 20, 2024 13.17 13.54 13.16 13.50 0.35 2.66% 94,500
Dec 19, 2024 13.37 13.53 13.11 13.15 -0.19 -1.42% 269,001
Dec 18, 2024 13.92 13.92 13.34 13.34 -0.53 -3.82% 187,300
Dec 17, 2024 13.86 13.90 13.81 13.87 0.07 0.51% 79,030
Dec 16, 2024 13.87 13.96 13.76 13.80 -0.04 -0.29% 173,512
Dec 13, 2024 13.94 13.97 13.81 13.84 -0.14 -1.00% 73,123
Dec 12, 2024 14.12 14.12 13.96 13.98 -0.21 -1.48% 82,600
Dec 11, 2024 14.23 14.27 14.10 14.19 0.03 0.21% 80,648
Dec 10, 2024 14.38 14.38 14.15 14.16 -0.16 -1.12% 69,841
Dec 9, 2024 14.36 14.45 14.28 14.32 0.04 0.28% 51,100
Dec 6, 2024 14.28 14.33 14.25 14.28 0.06 0.42% 49,500
Dec 5, 2024 14.23 14.36 14.16 14.22 -0.01 -0.07% 51,309
Dec 4, 2024 14.31 14.36 14.19 14.23 -0.08 -0.56% 64,000
Dec 3, 2024 14.29 14.47 14.29 14.31 0.02 0.14% 109,814
Dec 2, 2024 14.28 14.33 14.18 14.29 0.03 0.21% 86,635
Nov 29, 2024 14.22 14.28 14.17 14.26 0.13 0.92% 43,115
Nov 27, 2024 14.01 14.15 13.96 14.13 0.21 1.51% 101,432
Nov 26, 2024 13.96 14.00 13.85 13.92 -0.05 -0.36% 105,810
Nov 25, 2024 13.82 14.08 13.82 13.97 0.18 1.31% 126,405
Nov 22, 2024 13.85 13.90 13.72 13.79 -0.04 -0.29% 116,700
Nov 21, 2024 13.80 13.88 13.68 13.83 -0.47 -3.29% 115,200
Nov 20, 2024 14.24 14.37 14.24 14.30 0.09 0.63% 133,043
Nov 19, 2024 14.17 14.23 14.01 14.21 0.04 0.28% 88,123
Nov 18, 2024 13.76 14.17 13.76 14.17 0.45 3.28% 127,407
Nov 15, 2024 14.38 14.38 13.70 13.72 -0.71 -4.92% 137,758
Nov 14, 2024 14.72 14.76 14.39 14.43 -0.31 -2.10% 106,228
Nov 13, 2024 15.09 15.10 14.71 14.74 -0.28 -1.86% 90,200
Nov 12, 2024 15.25 15.28 14.97 15.02 -0.23 -1.51% 72,120
Nov 11, 2024 15.25 15.37 15.25 15.25 0.03 0.20% 54,700
Nov 8, 2024 15.20 15.24 15.06 15.22 0.04 0.26% 36,095
Nov 7, 2024 15.09 15.24 15.09 15.18 0.21 1.40% 62,718
Nov 6, 2024 15.20 15.20 14.95 14.97 0.04 0.27% 74,700
Nov 5, 2024 14.78 14.95 14.72 14.93 0.22 1.50% 72,900
Nov 4, 2024 14.69 14.79 14.62 14.71 0.06 0.41% 35,449
Nov 1, 2024 14.53 14.71 14.51 14.65 0.09 0.62% 56,800
Oct 31, 2024 14.77 14.77 14.56 14.56 -0.29 -1.95% 46,385

Create Price Alert on HQL

Your price alert will notify you when the stock price is above 13.49.

Add to Watchlist