Tekla Life Sciences Inves... (HQL)
NYSE: HQL
· Real-Time Price · USD
12.39
0.06 (0.49%)
At close: May 19, 2025, 3:16 PM
Tekla Life Sciences Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.16 | 12.34 | 12.14 | 12.33 | 12.33 | n/a | 91,439 |
| May 15, 2025 | 11.94 | 12.16 | 11.92 | 12.10 | 12.10 | -1.87% | 154,800 |
| May 14, 2025 | 12.09 | 12.19 | 11.93 | 11.99 | 11.99 | -0.91% | 154,300 |
| May 13, 2025 | 12.38 | 12.40 | 12.09 | 12.13 | 12.13 | 1.17% | 157,700 |
| May 12, 2025 | 12.15 | 12.53 | 12.15 | 12.37 | 12.37 | 1.98% | 175,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.