Price Alert

Hill-Rom Inc. (HRC)

NYSE: HRC · Real-Time Price · USD

155.96

0.05 (0.03%)

At close: Apr 24, 2025, 3:47 PM

HRC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 10, 2021	155.89	155.99	155.85	155.96	155.96	0.03%	566,404
Dec 9, 2021	155.91	155.99	155.85	155.91	155.91	-0.02%	553,179
Dec 8, 2021	155.89	156.05	155.85	155.94	155.94	0.03%	597,732
Dec 7, 2021	155.82	155.94	155.79	155.89	155.89	0.10%	512,635
Dec 6, 2021	155.74	155.79	155.66	155.74	155.74	0.04%	651,453
Dec 3, 2021	155.75	155.79	155.65	155.68	155.68	-0.05%	858,524
Dec 2, 2021	155.56	155.79	155.56	155.76	155.76	0.06%	482,560
Dec 1, 2021	155.51	155.76	155.47	155.66	155.66	0.10%	606,599
Nov 30, 2021	155.51	155.60	155.45	155.50	155.50	0.05%	1,295,660
Nov 29, 2021	155.50	155.60	155.35	155.43	155.43	-0.08%	892,360
Nov 26, 2021	155.50	155.75	155.45	155.55	155.55	0.03%	378,065
Nov 24, 2021	155.55	155.81	155.50	155.50	155.50	-0.05%	443,513
Nov 23, 2021	155.50	155.66	155.41	155.58	155.58	0.02%	281,144
Nov 22, 2021	155.50	155.65	155.50	155.55	155.55	0.01%	548,101
Nov 19, 2021	155.52	155.64	155.34	155.54	155.54	0.03%	488,991
Nov 18, 2021	155.90	155.90	155.50	155.50	155.50	-0.44%	381,114
Nov 17, 2021	155.60	156.22	155.46	156.18	156.18	0.38%	920,030
Nov 16, 2021	155.36	155.61	155.36	155.59	155.59	0.15%	503,229
Nov 15, 2021	155.19	155.50	155.13	155.36	155.36	0.19%	545,529
Nov 12, 2021	155.15	155.17	155.04	155.06	155.06	-0.03%	324,148