Hill-Rom Inc. (HRC)
NYSE: HRC
· Real-Time Price · USD
155.96
0.05 (0.03%)
At close: Apr 24, 2025, 3:47 PM
Hill-Rom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2021 | 155.89 | 155.99 | 155.85 | 155.96 | 155.96 | n/a | 566,404 |
| Dec 9, 2021 | 155.91 | 155.99 | 155.85 | 155.91 | 155.91 | -0.03% | 553,179 |
| Dec 8, 2021 | 155.89 | 156.05 | 155.85 | 155.94 | 155.94 | 0.02% | 597,732 |
| Dec 7, 2021 | 155.82 | 155.94 | 155.79 | 155.89 | 155.89 | -0.03% | 512,635 |
| Dec 6, 2021 | 155.74 | 155.79 | 155.66 | 155.74 | 155.74 | -0.10% | 651,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.