Hydro One Limited (HRNNF)
OTC: HRNNF
· Real-Time Price · USD
36.12
0.15 (0.42%)
At close: Sep 04, 2025, 3:35 PM
36.12
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
HRNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% | 21,488 |
| Sep 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00% | 0 |
| Sep 2, 2025 | 36.15 | 36.15 | 35.97 | 35.97 | 35.97 | -0.83% | 42,208 |
| Aug 29, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.00% | 0 |
| Aug 28, 2025 | 36.44 | 36.44 | 36.27 | 36.27 | 36.27 | -0.68% | 14,325 |
| Aug 27, 2025 | 36.45 | 36.52 | 36.45 | 36.52 | 36.52 | 0.44% | 619,613 |
| Aug 26, 2025 | 36.37 | 36.37 | 36.36 | 36.36 | 36.36 | -0.22% | 6,105 |
| Aug 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.90% | 40,069 |
| Aug 22, 2025 | 36.77 | 36.87 | 36.77 | 36.77 | 36.77 | -0.11% | 40,069 |
| Aug 21, 2025 | 36.72 | 36.81 | 36.72 | 36.81 | 36.81 | 0.79% | 215 |
| Aug 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.00% | 86 |
| Aug 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.95% | 248 |
| Aug 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.30% | 100 |
| Aug 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% | 0 |
| Aug 14, 2025 | 36.52 | 36.76 | 36.49 | 36.76 | 36.76 | -0.05% | 864 |
| Aug 13, 2025 | 37.18 | 37.18 | 36.78 | 36.78 | 36.78 | -0.89% | 1,815 |
| Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.00% | 0 |
| Aug 11, 2025 | 37.20 | 37.20 | 37.11 | 37.11 | 37.11 | 0.27% | 1,142 |
| Aug 8, 2025 | 37.20 | 37.20 | 37.01 | 37.01 | 37.01 | 1.82% | 285 |
| Aug 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.00% | 0 |