Hydro One Limited (HRNNF)
OTC: HRNNF
· Real-Time Price · USD
36.49
-0.29 (-0.79%)
At close: Aug 14, 2025, 3:54 PM
36.76
0.75%
After-hours: Aug 13, 2025, 08:00 PM EDT
HRNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.52 | 36.76 | 36.49 | 36.76 | n/a | -0.05% | 864 |
| Aug 13, 2025 | 37.18 | 37.18 | 36.78 | 36.78 | 36.78 | -0.89% | 1,815 |
| Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.00% | 0 |
| Aug 11, 2025 | 37.20 | 37.20 | 37.11 | 37.11 | 37.11 | 0.27% | 1,142 |
| Aug 8, 2025 | 37.20 | 37.20 | 37.01 | 37.01 | 37.01 | 1.82% | 285 |
| Aug 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.00% | 0 |
| Aug 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% | 116 |
| Aug 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.03% | 1,383 |
| Aug 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.00% | 0 |
| Aug 1, 2025 | 35.90 | 35.91 | 35.83 | 35.83 | 35.83 | 1.27% | 755 |
| Jul 31, 2025 | 35.40 | 35.40 | 35.38 | 35.38 | 35.38 | -0.79% | 601 |
| Jul 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.06% | 222 |
| Jul 29, 2025 | 35.66 | 35.66 | 35.62 | 35.64 | 35.64 | 0.85% | 21,907 |
| Jul 28, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.53% | 25,443 |
| Jul 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.81% | 6,009 |
| Jul 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.00% | 927 |
| Jul 23, 2025 | 35.81 | 35.82 | 35.81 | 35.82 | 35.82 | -0.11% | 281 |
| Jul 22, 2025 | 33.56 | 35.86 | 33.56 | 35.86 | 35.86 | 2.22% | 342 |
| Jul 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.66% | 1,054 |
| Jul 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | 0 |