Harrow Health Inc. (HROW)
27.84
0.19 (0.69%)
At close: Mar 27, 2025, 3:59 PM
29.74
6.84%
After-hours: Mar 27, 2025, 07:59 PM EDT
HROW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 28.78 | 28.96 | 27.00 | 27.65 | -1.28 | -4.42% | 340,395 |
| Mar 25, 2025 | 29.98 | 30.00 | 28.80 | 28.93 | -1.07 | -3.57% | 431,400 |
| Mar 24, 2025 | 28.94 | 30.57 | 28.41 | 30.00 | 1.59 | 5.60% | 935,872 |
| Mar 21, 2025 | 27.75 | 28.70 | 27.59 | 28.41 | 0.32 | 1.14% | 625,700 |
| Mar 20, 2025 | 27.16 | 28.92 | 26.89 | 28.09 | 0.81 | 2.97% | 676,013 |
| Mar 19, 2025 | 26.77 | 27.51 | 25.17 | 27.28 | 0.30 | 1.11% | 989,900 |
| Mar 18, 2025 | 28.93 | 31.74 | 25.73 | 26.98 | 3.66 | 15.69% | 2,106,400 |
| Mar 17, 2025 | 23.24 | 23.86 | 22.84 | 23.32 | 0.31 | 1.35% | 1,036,600 |
| Mar 14, 2025 | 22.64 | 23.63 | 22.51 | 23.01 | 0.77 | 3.46% | 308,705 |
| Mar 13, 2025 | 22.76 | 22.76 | 21.91 | 22.24 | -0.32 | -1.42% | 324,217 |
| Mar 12, 2025 | 23.45 | 24.00 | 22.39 | 22.56 | -0.34 | -1.48% | 311,400 |
| Mar 11, 2025 | 22.34 | 23.02 | 21.69 | 22.90 | 0.68 | 3.06% | 708,932 |
| Mar 10, 2025 | 23.71 | 23.88 | 21.14 | 22.22 | -2.16 | -8.86% | 819,300 |
| Mar 7, 2025 | 24.70 | 25.32 | 23.70 | 24.38 | -0.33 | -1.34% | 334,228 |
| Mar 6, 2025 | 25.58 | 26.00 | 24.21 | 24.71 | -1.54 | -5.87% | 333,700 |
| Mar 5, 2025 | 25.90 | 26.30 | 25.19 | 26.25 | 0.14 | 0.54% | 202,900 |
| Mar 4, 2025 | 25.15 | 26.96 | 24.32 | 26.11 | 0.48 | 1.87% | 633,000 |
| Mar 3, 2025 | 28.06 | 28.26 | 25.36 | 25.63 | -2.45 | -8.73% | 554,655 |
| Feb 28, 2025 | 27.17 | 28.25 | 27.07 | 28.08 | 0.52 | 1.89% | 200,504 |
| Feb 27, 2025 | 28.33 | 28.87 | 27.47 | 27.56 | -0.73 | -2.58% | 213,300 |
| Feb 26, 2025 | 27.87 | 28.81 | 27.69 | 28.29 | 0.63 | 2.28% | 212,848 |
| Feb 25, 2025 | 27.67 | 28.10 | 27.06 | 27.66 | 0.09 | 0.33% | 308,931 |
| Feb 24, 2025 | 29.06 | 29.08 | 26.79 | 27.57 | -1.38 | -4.77% | 445,621 |
| Feb 21, 2025 | 30.51 | 30.71 | 28.20 | 28.95 | -1.18 | -3.92% | 584,900 |
| Feb 20, 2025 | 30.23 | 30.59 | 29.56 | 30.13 | -0.13 | -0.43% | 184,500 |
| Feb 19, 2025 | 30.95 | 30.95 | 29.71 | 30.26 | -0.31 | -1.01% | 274,398 |
| Feb 18, 2025 | 30.55 | 31.54 | 29.72 | 30.57 | 0.15 | 0.49% | 356,764 |
| Feb 14, 2025 | 31.95 | 32.50 | 30.40 | 30.42 | -1.49 | -4.67% | 334,302 |
| Feb 13, 2025 | 30.23 | 31.96 | 29.84 | 31.91 | 1.97 | 6.58% | 268,100 |
| Feb 12, 2025 | 31.04 | 31.41 | 29.63 | 29.94 | -1.81 | -5.70% | 342,610 |
| Feb 11, 2025 | 32.17 | 32.25 | 30.10 | 31.75 | -0.25 | -0.78% | 567,660 |
| Feb 10, 2025 | 31.50 | 32.09 | 31.10 | 32.00 | 0.99 | 3.19% | 269,826 |
| Feb 7, 2025 | 31.02 | 31.84 | 30.57 | 31.01 | -0.03 | -0.10% | 255,320 |
| Feb 6, 2025 | 32.30 | 32.97 | 30.90 | 31.04 | 0.15 | 0.49% | 330,100 |
| Feb 5, 2025 | 30.83 | 31.84 | 30.69 | 30.89 | 0.06 | 0.19% | 213,921 |
| Feb 4, 2025 | 29.73 | 31.10 | 29.50 | 30.83 | 1.00 | 3.35% | 343,742 |
| Feb 3, 2025 | 29.25 | 30.11 | 28.96 | 29.83 | -0.89 | -2.90% | 499,617 |
| Jan 31, 2025 | 31.63 | 31.77 | 29.37 | 30.72 | -0.97 | -3.06% | 820,000 |
| Jan 30, 2025 | 32.83 | 33.14 | 31.50 | 31.69 | -0.66 | -2.04% | 280,330 |
| Jan 29, 2025 | 32.60 | 32.99 | 32.02 | 32.35 | -0.35 | -1.07% | 223,033 |
| Jan 28, 2025 | 32.58 | 33.04 | 32.09 | 32.70 | 0.41 | 1.27% | 227,800 |
| Jan 27, 2025 | 32.48 | 33.32 | 31.57 | 32.29 | -1.08 | -3.24% | 295,109 |
| Jan 24, 2025 | 33.66 | 33.87 | 33.01 | 33.37 | -0.23 | -0.68% | 287,400 |
| Jan 23, 2025 | 34.11 | 35.10 | 33.01 | 33.60 | -0.95 | -2.75% | 380,000 |
| Jan 22, 2025 | 36.09 | 37.00 | 34.05 | 34.55 | -1.55 | -4.29% | 374,300 |
| Jan 21, 2025 | 34.51 | 36.10 | 33.94 | 36.10 | 2.25 | 6.65% | 243,382 |
| Jan 17, 2025 | 33.76 | 34.45 | 33.04 | 33.85 | 0.39 | 1.17% | 277,700 |
| Jan 16, 2025 | 35.43 | 35.43 | 33.06 | 33.46 | -1.94 | -5.48% | 246,588 |
| Jan 15, 2025 | 34.86 | 36.13 | 34.10 | 35.40 | 1.87 | 5.58% | 278,200 |
| Jan 14, 2025 | 34.85 | 35.47 | 32.93 | 33.53 | -1.21 | -3.48% | 407,800 |