Harrow Health Inc. (HROW)
NASDAQ: HROW
· Real-Time Price · USD
31.75
0.75 (2.42%)
At close: Jun 24, 2025, 3:59 PM
Harrow Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.44 | 31.84 | 30.94 | 31.71 | 31.71 | n/a | 357,542 |
| Jun 23, 2025 | 30.43 | 31.13 | 29.71 | 31.00 | 31.00 | -2.24% | 343,300 |
| Jun 20, 2025 | 31.88 | 31.88 | 30.02 | 30.66 | 30.66 | -1.10% | 418,707 |
| Jun 18, 2025 | 30.23 | 31.85 | 30.04 | 31.52 | 31.52 | 2.80% | 282,958 |
| Jun 17, 2025 | 31.06 | 31.58 | 30.01 | 30.41 | 30.41 | -3.52% | 342,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.