Harrow Health Inc. (HROW)
NASDAQ: HROW
· Real-Time Price · USD
29.33
-0.65 (-2.17%)
At close: Jun 03, 2025, 3:59 PM
29.34
0.03%
Pre-market: Jun 04, 2025, 04:24 AM EDT
Harrow Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.69 | 30.27 | 29.20 | 29.34 | 29.34 | n/a | 740,271 |
| Jun 2, 2025 | 28.03 | 30.09 | 27.17 | 29.98 | 29.98 | 2.18% | 782,000 |
| May 30, 2025 | 27.22 | 28.79 | 26.87 | 28.11 | 28.11 | -6.24% | 642,500 |
| May 29, 2025 | 26.14 | 27.27 | 25.68 | 27.20 | 27.20 | -3.24% | 384,126 |
| May 28, 2025 | 26.39 | 26.71 | 25.89 | 25.92 | 25.92 | -4.71% | 228,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.