Harrow Health Inc.
34.71
1.18 (3.52%)
At close: Jan 15, 2025, 10:22 AM

HROW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 34.85 35.47 32.93 33.53 -1.21 -3.48% 407,789
Jan 13, 2025 35.92 35.92 34.00 34.74 -1.93 -5.26% 357,396
Jan 10, 2025 35.57 36.87 34.96 36.67 0.52 1.44% 305,233
Jan 8, 2025 35.62 36.28 34.89 36.15 0.13 0.36% 216,600
Jan 7, 2025 35.92 36.57 34.82 36.02 0.06 0.17% 242,943
Jan 6, 2025 36.34 36.77 35.53 35.96 -0.38 -1.05% 256,700
Jan 3, 2025 37.00 37.47 35.85 36.34 -0.22 -0.60% 353,000
Jan 2, 2025 33.95 36.66 33.53 36.56 3.01 8.97% 466,271
Dec 31, 2024 33.65 34.53 33.23 33.55 0.16 0.48% 462,922
Dec 30, 2024 33.10 33.88 32.40 33.39 -0.11 -0.33% 262,700
Dec 27, 2024 34.65 35.07 32.85 33.50 -1.56 -4.45% 347,000
Dec 26, 2024 33.45 35.10 33.11 35.06 1.23 3.64% 194,800
Dec 24, 2024 33.67 33.94 33.06 33.83 -0.18 -0.53% 133,621
Dec 23, 2024 34.13 34.59 33.37 34.01 -0.21 -0.61% 220,900
Dec 20, 2024 33.91 35.28 33.75 34.22 -0.21 -0.61% 554,342
Dec 19, 2024 34.55 35.74 33.27 34.43 0.35 1.03% 479,506
Dec 18, 2024 35.16 35.95 33.89 34.08 -1.00 -2.85% 495,200
Dec 17, 2024 36.15 36.56 34.74 35.08 -1.56 -4.26% 338,000
Dec 16, 2024 35.59 37.34 35.43 36.64 1.14 3.21% 261,918
Dec 13, 2024 36.56 37.15 35.28 35.50 -0.90 -2.47% 271,400
Dec 12, 2024 37.36 37.68 35.72 36.40 -1.34 -3.55% 423,300
Dec 11, 2024 38.46 38.46 37.17 37.74 -0.03 -0.08% 266,446
Dec 10, 2024 39.92 40.70 37.69 37.77 -2.18 -5.46% 248,845
Dec 9, 2024 39.57 40.53 38.83 39.95 0.63 1.60% 314,148
Dec 6, 2024 37.67 39.32 37.51 39.32 1.90 5.08% 270,924
Dec 5, 2024 37.52 38.12 36.78 37.42 -0.66 -1.73% 528,500
Dec 4, 2024 39.62 40.11 37.85 38.08 -1.94 -4.85% 553,149
Dec 3, 2024 41.71 42.01 38.92 40.02 -1.84 -4.40% 384,539
Dec 2, 2024 41.46 42.14 40.00 41.86 -0.05 -0.12% 508,222
Nov 29, 2024 42.69 42.90 41.20 41.91 -0.56 -1.32% 191,542
Nov 27, 2024 42.47 43.68 41.79 42.47 0.23 0.54% 333,311
Nov 26, 2024 41.91 42.53 41.03 42.24 0.18 0.43% 254,900
Nov 25, 2024 43.44 43.55 40.60 42.06 -0.84 -1.96% 622,403
Nov 22, 2024 44.17 44.45 42.73 42.90 -0.98 -2.23% 330,700
Nov 21, 2024 42.79 44.29 42.15 43.88 1.44 3.39% 396,200
Nov 20, 2024 40.03 42.52 39.85 42.44 2.74 6.90% 585,839
Nov 19, 2024 37.25 39.96 37.08 39.70 1.73 4.56% 488,857
Nov 18, 2024 40.06 40.06 37.00 37.97 -1.04 -2.67% 1,102,621
Nov 15, 2024 42.94 42.94 38.35 39.01 -3.85 -8.98% 1,347,541
Nov 14, 2024 41.75 46.33 38.96 42.86 -8.94 -17.26% 2,464,000
Nov 13, 2024 50.07 54.19 50.00 51.80 1.89 3.79% 1,059,100
Nov 12, 2024 52.50 53.88 48.67 49.91 -2.11 -4.06% 725,350
Nov 11, 2024 53.42 53.99 51.64 52.02 -0.49 -0.93% 432,563
Nov 8, 2024 49.69 53.00 49.68 52.51 2.60 5.21% 467,677
Nov 7, 2024 48.86 50.25 48.25 49.91 1.67 3.46% 579,013
Nov 6, 2024 47.45 48.58 46.27 48.24 2.44 5.33% 400,230
Nov 5, 2024 45.33 46.55 44.91 45.80 -0.03 -0.07% 320,528
Nov 4, 2024 45.63 47.02 44.75 45.83 0.19 0.42% 364,700
Nov 1, 2024 45.45 46.50 44.99 45.64 0.58 1.29% 463,000
Oct 31, 2024 44.50 45.31 43.59 45.06 0.64 1.44% 442,145

Create Price Alert on HROW

Your price alert will notify you when the stock price is above 34.71.

Add to Watchlist