Harrow Health Inc. 8.625%... (HROWL)
25.02
0.01 (0.04%)
At close: Apr 21, 2025, 3:57 PM
25.03
0.04%
After-hours: Apr 21, 2025, 04:00 PM EDT
Harrow Health 8.625% Senior Notes due 2026 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 25.04 | n/a | 25.22 | n/a | 25.00 | n/a | 25.03 | n/a | n/a | 6,311 |
| Apr 17, 2025 | 25.08 | 25.08 | 25.09 | 25.09 | 25.00 | 25.00 | 25.01 | 25.01 | -0.08% | 5,943 |
| Apr 16, 2025 | 25.06 | 25.06 | 25.11 | 25.11 | 25.00 | 25.00 | 25.08 | 25.08 | 0.28% | 9,235 |
| Apr 15, 2025 | 25.03 | 25.03 | 25.32 | 25.32 | 25.01 | 25.01 | 25.20 | 25.20 | 0.48% | 16,003 |
| Apr 14, 2025 | 25.35 | 24.81 | 25.50 | 24.96 | 25.35 | 24.81 | 25.50 | 24.96 | 1.19% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.