Harrow Health Inc. 8.625%... (HROWL)
NASDAQ: HROWL
· Real-Time Price · USD
25.69
0.04 (0.16%)
At close: Sep 26, 2025, 3:59 PM
25.69
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
HROWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.16% | 22,943 |
| Sep 25, 2025 | 25.57 | 25.65 | 25.57 | 25.65 | 25.65 | 0.31% | 25,300 |
| Sep 24, 2025 | 25.66 | 25.66 | 25.42 | 25.57 | 25.57 | -0.43% | 32,223 |
| Sep 23, 2025 | 25.68 | 25.68 | 25.66 | 25.68 | 25.68 | 0.08% | 13,048 |
| Sep 22, 2025 | 25.66 | 25.68 | 25.66 | 25.66 | 25.66 | 0.00% | 17,629 |
| Sep 19, 2025 | 25.52 | 25.68 | 25.52 | 25.66 | 25.66 | 0.04% | 58,750 |
| Sep 18, 2025 | 25.58 | 25.66 | 25.58 | 25.65 | 25.65 | -0.04% | 18,112 |
| Sep 17, 2025 | 25.67 | 25.68 | 25.65 | 25.66 | 25.66 | 0.04% | 14,522 |
| Sep 16, 2025 | 25.65 | 25.67 | 25.64 | 25.65 | 25.65 | 0.00% | 18,588 |
| Sep 15, 2025 | 25.64 | 25.69 | 25.64 | 25.65 | 25.65 | 0.08% | 31,266 |
| Sep 12, 2025 | 25.64 | 25.65 | 25.63 | 25.63 | 25.63 | 0.00% | 16,703 |
| Sep 11, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.04% | 21,500 |
| Sep 10, 2025 | 25.61 | 25.65 | 25.61 | 25.64 | 25.64 | -0.04% | 12,700 |
| Sep 9, 2025 | 25.57 | 25.68 | 25.57 | 25.65 | 25.65 | 0.27% | 89,246 |
| Sep 8, 2025 | 25.31 | 25.60 | 25.26 | 25.58 | 25.58 | 1.31% | 89,540 |
| Sep 5, 2025 | 25.25 | 25.27 | 25.20 | 25.25 | 25.25 | 0.00% | 4,312 |
| Sep 4, 2025 | 25.20 | 25.25 | 25.17 | 25.25 | 25.25 | 0.08% | 11,242 |
| Sep 3, 2025 | 25.21 | 25.25 | 25.13 | 25.23 | 25.23 | 0.16% | 21,600 |
| Sep 2, 2025 | 25.24 | 25.25 | 25.19 | 25.19 | 25.19 | -0.12% | 10,509 |
| Aug 29, 2025 | 25.20 | 25.22 | 25.18 | 25.22 | 25.22 | 0.04% | 9,143 |