Harrow Health Inc. 11.875... (HROWM)
26.07
-0.02 (-0.08%)
At close: Apr 17, 2025, 2:05 PM
26.07
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Harrow Health 11.875% Senior Notes due 2027 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.07 | 26.07 | 26.07 | 26.07 | n/a | 600 |
| Apr 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% | 1,632 |
| Apr 15, 2025 | 26.09 | 26.09 | 26.35 | 26.35 | 25.38 | 25.38 | 26.34 | 26.34 | 0.96% | 4,026 |
| Apr 14, 2025 | 26.00 | 25.27 | 26.35 | 25.61 | 26.00 | 25.27 | 26.35 | 25.61 | 0.04% | 1,321 |
| Apr 11, 2025 | 26.00 | 25.27 | 26.00 | 25.27 | 25.92 | 25.19 | 26.00 | 25.27 | -1.33% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.