Harrow Health Inc. 11.875... (HROWM)
NASDAQ: HROWM
· Real-Time Price · USD
26.57
0.02 (0.07%)
At close: May 09, 2025, 3:52 PM
26.57
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Harrow Health 11.875% Senior Notes due 2027 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.55 | 26.61 | 26.33 | 26.57 | n/a | n/a | 2,969 |
| May 8, 2025 | 26.65 | 26.69 | 26.55 | 26.55 | n/a | -0.08% | 4,444 |
| May 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | n/a | 0.34% | 0 |
| May 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | n/a | 0.00% | 0 |
| May 5, 2025 | 26.60 | 26.66 | 26.60 | 26.64 | 26.64 | 0.00% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.