Harrow Health Inc. 11.875... (HROWM)
NASDAQ: HROWM
· Real-Time Price · USD
26.38
0.00 (0.00%)
At close: Aug 18, 2025, 3:17 PM
26.38
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
HROWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.30 | 26.66 | 26.24 | 26.38 | 26.38 | 0.88% | 1,600 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.10 | 26.15 | 26.15 | -0.95% | 3,524 |
| Aug 13, 2025 | 26.48 | 26.48 | 26.30 | 26.40 | 26.40 | 0.23% | 2,100 |
| Aug 12, 2025 | 26.70 | 26.70 | 26.30 | 26.34 | 26.34 | 0.15% | 4,827 |
| Aug 11, 2025 | 26.21 | 26.43 | 26.01 | 26.30 | 26.30 | -2.34% | 3,500 |
| Aug 8, 2025 | 26.78 | 26.93 | 26.69 | 26.93 | 26.93 | 1.89% | 834 |
| Aug 7, 2025 | 26.93 | 26.93 | 26.41 | 26.43 | 26.43 | -1.93% | 4,641 |
| Aug 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.74% | 315 |
| Aug 5, 2025 | 26.58 | 26.82 | 26.49 | 26.49 | 26.49 | -0.38% | 7,300 |
| Aug 4, 2025 | 26.51 | 26.70 | 26.50 | 26.59 | 26.59 | 0.49% | 1,500 |
| Aug 1, 2025 | 26.36 | 26.70 | 26.29 | 26.46 | 26.46 | 0.04% | 8,936 |
| Jul 31, 2025 | 26.46 | 26.75 | 26.45 | 26.45 | 26.45 | -0.11% | 12,200 |
| Jul 30, 2025 | 26.65 | 26.68 | 26.46 | 26.48 | 26.48 | -0.75% | 3,900 |
| Jul 29, 2025 | 26.38 | 26.68 | 26.17 | 26.68 | 26.68 | 0.11% | 6,900 |
| Jul 28, 2025 | 26.67 | 26.68 | 26.26 | 26.65 | 26.65 | 1.41% | 5,800 |
| Jul 25, 2025 | 26.29 | 26.33 | 26.17 | 26.28 | 26.28 | -0.04% | 8,001 |
| Jul 24, 2025 | 26.00 | 26.30 | 26.00 | 26.29 | 26.29 | -0.72% | 1,634 |
| Jul 23, 2025 | 26.24 | 26.48 | 26.24 | 26.48 | 26.48 | 0.88% | 5,800 |
| Jul 22, 2025 | 26.12 | 26.25 | 26.00 | 26.25 | 26.25 | 0.42% | 3,900 |
| Jul 21, 2025 | 26.15 | 26.15 | 26.06 | 26.14 | 26.14 | -0.04% | 1,100 |