Harrow Health Inc. 11.875... (HROWM)
26.70
-0.15 (-0.56%)
At close: Mar 28, 2025, 3:23 PM
26.70
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
HROWM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19 | -0.71% | 218 |
| Mar 27, 2025 | 26.88 | 26.90 | 26.86 | 26.89 | 0.04 | 0.15% | 1,008 |
| Mar 26, 2025 | 26.70 | 26.85 | 26.69 | 26.85 | -0.05 | -0.19% | 3,200 |
| Mar 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.35 | 1.32% | 1,122 |
| Mar 24, 2025 | 26.60 | 26.85 | 26.55 | 26.55 | -0.15 | -0.56% | 2,205 |
| Mar 21, 2025 | 26.73 | 26.90 | 26.61 | 26.70 | 0.35 | 1.33% | 4,300 |
| Mar 20, 2025 | 26.60 | 26.60 | 26.35 | 26.35 | -0.25 | -0.94% | 829 |
| Mar 19, 2025 | 26.65 | 26.70 | 26.60 | 26.60 | -0.05 | -0.19% | 7,000 |
| Mar 18, 2025 | 26.80 | 26.95 | 26.65 | 26.65 | -0.25 | -0.93% | 2,214 |
| Mar 17, 2025 | 26.85 | 26.94 | 26.80 | 26.90 | 0.05 | 0.19% | 2,442 |
| Mar 14, 2025 | 26.80 | 26.95 | 26.70 | 26.85 | 0.10 | 0.37% | 2,626 |
| Mar 13, 2025 | 26.51 | 26.95 | 26.51 | 26.75 | 0.17 | 0.64% | 2,000 |
| Mar 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.02 | -0.08% | 237 |
| Mar 11, 2025 | 26.60 | 26.65 | 26.55 | 26.60 | -0.22 | -0.82% | 3,100 |
| Mar 10, 2025 | 26.56 | 26.83 | 26.56 | 26.82 | 0.22 | 0.83% | 2,600 |
| Mar 7, 2025 | 26.87 | 26.87 | 26.60 | 26.60 | -0.10 | -0.37% | 1,946 |
| Mar 6, 2025 | 26.65 | 26.80 | 26.65 | 26.70 | 0.07 | 0.26% | 700 |
| Mar 5, 2025 | 26.81 | 27.70 | 26.50 | 26.63 | -0.10 | -0.37% | 10,200 |
| Mar 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.28 | 1.06% | 1,028 |
| Mar 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.01 | 0.04% | 200 |
| Feb 27, 2025 | 26.80 | 26.80 | 26.44 | 26.44 | -0.24 | -0.90% | 1,538 |
| Feb 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.06 | 0.23% | 323 |
| Feb 25, 2025 | 26.65 | 26.70 | 26.56 | 26.62 | 0.09 | 0.34% | 3,524 |
| Feb 24, 2025 | 26.76 | 26.76 | 26.50 | 26.53 | -0.22 | -0.82% | 5,140 |
| Feb 21, 2025 | 26.80 | 26.80 | 26.75 | 26.75 | -0.05 | -0.19% | 227 |
| Feb 20, 2025 | 26.81 | 26.81 | 26.79 | 26.80 | -0.09 | -0.33% | 1,400 |
| Feb 19, 2025 | 26.81 | 26.90 | 26.72 | 26.89 | 0.09 | 0.34% | 6,000 |
| Feb 18, 2025 | 26.80 | 26.80 | 26.40 | 26.80 | 0.50 | 1.90% | 7,400 |
| Feb 14, 2025 | 26.48 | 26.75 | 26.30 | 26.30 | -0.18 | -0.68% | 1,400 |
| Feb 13, 2025 | 26.35 | 26.48 | 26.35 | 26.48 | 0.26 | 0.99% | 722 |
| Feb 12, 2025 | 26.48 | 26.48 | 26.22 | 26.22 | -0.20 | -0.76% | 1,100 |
| Feb 11, 2025 | 26.32 | 26.42 | 26.20 | 26.42 | 0.21 | 0.80% | 2,649 |
| Feb 10, 2025 | 26.25 | 26.35 | 26.21 | 26.21 | -0.03 | -0.11% | 900 |
| Feb 7, 2025 | 26.36 | 26.36 | 26.24 | 26.24 | -0.13 | -0.49% | 211 |
| Feb 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23 | -0.86% | 300 |
| Feb 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 26.60 | 26.60 | 26.24 | 26.60 | 0.38 | 1.45% | 1,000 |
| Feb 3, 2025 | 26.56 | 26.56 | 26.22 | 26.22 | 0.02 | 0.08% | 1,000 |
| Jan 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.10 | 0.38% | 400 |
| Jan 30, 2025 | 26.74 | 26.74 | 26.10 | 26.10 | -0.35 | -1.32% | 1,642 |
| Jan 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 26.51 | 26.85 | 26.45 | 26.45 | -0.05 | -0.19% | 9,113 |
| Jan 27, 2025 | 26.80 | 26.80 | 26.50 | 26.50 | -0.31 | -1.16% | 1,314 |
| Jan 24, 2025 | 26.80 | 26.81 | 26.80 | 26.81 | 0.06 | 0.22% | 400 |
| Jan 23, 2025 | 26.75 | 27.03 | 26.74 | 26.75 | 0.05 | 0.19% | 6,412 |
| Jan 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00% | 35,380 |
| Jan 21, 2025 | 27.05 | 27.05 | 26.63 | 26.70 | -0.22 | -0.82% | 4,639 |
| Jan 17, 2025 | 26.60 | 27.03 | 26.58 | 26.92 | 0.40 | 1.51% | 3,946 |
| Jan 16, 2025 | 26.78 | 27.02 | 26.50 | 26.52 | 0.02 | 0.08% | 1,500 |