Haier Smart Home Co. Ltd. (HRSHF)
OTC: HRSHF
· Real-Time Price · USD
3.02
-0.13 (-4.13%)
At close: Jun 27, 2025, 11:07 AM
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.02 | 3.02 | 2.94 | 3.02 | 3.02 | n/a | 2,846 |
| Jun 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.02 | 4.30% | 1,000 |
| Jun 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.92 | -3.17% | 300 |
| Jun 24, 2025 | 2.83 | 2.95 | 2.83 | 2.95 | 2.82 | -3.28% | 1,100 |
| Jun 23, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 2.82 | 0.00% | 1,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.