Haier Smart Home Co. Ltd. (HRSHF)
OTC: HRSHF
· Real-Time Price · USD
3.18
-0.05 (-1.62%)
At close: Oct 03, 2025, 1:10 PM
3.30
3.74%
Pre-market: Oct 03, 2025, 11:47 AM EDT
HRSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | -1.55% | 3,131 |
| Oct 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.90% | 200 |
| Oct 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.39% | 338 |
| Sep 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.53% | 500 |
| Sep 29, 2025 | 2.95 | 3.36 | 2.95 | 3.09 | 3.09 | -9.38% | 1,500 |
| Sep 26, 2025 | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | 1.49% | 500 |
| Sep 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 246 |
| Sep 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 6.67% | 148 |
| Sep 23, 2025 | 3.36 | 3.36 | 3.15 | 3.15 | 3.15 | -6.25% | 4,115 |
| Sep 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 500 |
| Sep 19, 2025 | 3.11 | 3.36 | 3.10 | 3.36 | 3.36 | -3.17% | 4,516 |
| Sep 18, 2025 | 3.22 | 3.47 | 3.22 | 3.47 | 3.47 | 6.77% | 89,339 |
| Sep 17, 2025 | 3.48 | 3.50 | 3.25 | 3.25 | 3.25 | -1.52% | 3,600 |
| Sep 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 |
| Sep 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 |
| Sep 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 101 |
| Sep 11, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 12.04% | 1,207 |
| Sep 10, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Sep 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Sep 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
Page 1 of 60