Haier Smart Home Co. Ltd. (HRSHF)
OTC: HRSHF
· Real-Time Price · USD
3.25
0.00 (0.00%)
At close: Aug 14, 2025, 12:35 PM
3.25
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
HRSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,000 |
| Aug 13, 2025 | 3.25 | 3.31 | 2.79 | 3.25 | 3.25 | 12.85% | 9,016 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -11.38% | 1,000 |
| Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Aug 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Aug 7, 2025 | 2.94 | 3.25 | 2.94 | 3.25 | 3.25 | 12.46% | 4,425 |
| Aug 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 0 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 300 |
| Aug 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 0 |
| Aug 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -12.14% | 1,700 |
| Jul 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 0 |
| Jul 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 0 |
| Jul 29, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 0 |
| Jul 28, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 0 |
| Jul 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 110 |
| Jul 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Jul 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 8,003 |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 |
| Jul 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 1,006 |
| Jul 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 2,248 |