Haier Smart Home Co. Ltd. (HRSHF)
OTC: HRSHF
· Real-Time Price · USD
2.99
-0.10 (-3.33%)
At close: Sep 05, 2025, 3:25 PM
2.99
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
HRSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.98 | 3.31 | 2.98 | 2.99 | 2.99 | -3.24% | 1,263 |
| Sep 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 5.82% | 31,216 |
| Sep 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 |
| Sep 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 5,300 |
| Aug 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 5,300 |
| Aug 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -5.79% | 300 |
| Aug 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.61% | 900 |
| Aug 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 15.22% | 300 |
| Aug 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% | 0 |
| Aug 22, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% | 5,300 |
| Aug 21, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% | 5,300 |
| Aug 20, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 5,300 |
| Aug 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -10.77% | 5,300 |
| Aug 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Aug 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,000 |
| Aug 13, 2025 | 3.25 | 3.31 | 2.79 | 3.25 | 3.25 | 12.85% | 9,016 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -11.38% | 1,000 |
| Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Aug 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |