Haier Smart Home Co. Ltd. (HRSHF)
PNK: HRSHF
· Real-Time Price · USD
3.15
-0.10 (-3.23%)
At close: May 16, 2025, 12:32 PM
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | n/a | 913 |
| May 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.49% | 300 |
| May 14, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.31% | 604 |
| May 13, 2025 | 3.34 | 3.34 | 3.17 | 3.17 | 3.17 | -2.46% | 14,100 |
| May 12, 2025 | 2.85 | 3.01 | 2.85 | 3.01 | 3.01 | -5.05% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.