Haier Smart Home Co. Ltd. (HRSHF)
2.68
-0.19 (-6.62%)
At close: Apr 25, 2025, 3:49 PM
Haier Smart Home Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2.68 | 2.68 | 3.13 | 3.13 | n/a | 1,240 |
| Apr 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | 2.87 | -8.31% | 26,500 |
| Apr 23, 2025 | 2.75 | 2.75 | 2.96 | 2.96 | 2.75 | 2.75 | 2.96 | 2.96 | 3.14% | 419 |
| Apr 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 2.57 | 2.57 | 2.92 | 2.92 | -1.35% | 463,229 |
| Apr 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.65 | 2.65 | 2.65 | 2.65 | -9.25% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.