HireRight Corporation (HRT)
14.36
-0.02 (-0.14%)
At close: Jun 27, 2024, 8:01 PM
HireRight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 27, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | 14.35 | 14.36 | 14.36 | n/a | 2,242,215 |
| Jun 26, 2024 | 14.35 | 14.35 | 14.38 | 14.38 | 14.34 | 14.34 | 14.38 | 14.38 | 0.14% | 611,176 |
| Jun 25, 2024 | 14.35 | 14.35 | 14.36 | 14.36 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% | 523,417 |
| Jun 24, 2024 | 14.35 | 14.35 | 14.37 | 14.37 | 14.34 | 14.34 | 14.36 | 14.36 | 0.14% | 362,748 |
| Jun 21, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.34 | 14.34 | 14.35 | 14.35 | -0.07% | 186,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.