(HRTS)
NASDAQ: HRTS
· Real-Time Price · USD
28.70
-0.07 (-0.24%)
At close: Jun 16, 2025, 3:55 PM
28.62
-0.28%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.79 | 29.13 | 28.76 | 28.81 | 28.81 | n/a | 8,100 |
| Jun 12, 2025 | 28.94 | 29.19 | 28.93 | 29.19 | 29.19 | 1.32% | 2,868 |
| Jun 11, 2025 | 28.84 | 29.00 | 28.77 | 28.77 | 28.77 | -1.44% | 2,200 |
| Jun 10, 2025 | 28.71 | 29.00 | 28.71 | 28.84 | 28.84 | 0.24% | 31,900 |
| Jun 9, 2025 | 28.50 | 28.50 | 28.18 | 28.44 | 28.44 | -1.39% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.