NASDAQ: HRTS · Real-Time Price · USD
29.26
0.56 (1.95%)
At close: Aug 15, 2025, 3:59 PM
29.25
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT

HRTS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 28.96 29.26 28.96 29.26 29.26 1.92% 7,314
Aug 14, 2025 28.40 28.71 28.40 28.71 28.71 0.49% 5,116
Aug 13, 2025 28.11 28.57 28.11 28.57 28.57 2.04% 2,533
Aug 12, 2025 27.79 28.00 27.79 28.00 28.00 1.08% 1,512
Aug 11, 2025 27.60 27.73 27.60 27.70 27.70 0.25% 2,539
Aug 8, 2025 27.60 27.70 27.48 27.63 27.63 0.66% 3,736
Aug 7, 2025 27.62 27.62 27.24 27.45 27.45 -1.05% 11,221
Aug 6, 2025 28.01 28.01 27.64 27.74 27.74 -1.94% 2,929
Aug 5, 2025 28.07 28.29 28.07 28.29 28.29 -0.18% 1,018
Aug 4, 2025 28.05 28.34 28.04 28.34 28.34 1.21% 6,823
Aug 1, 2025 27.93 28.00 27.80 28.00 28.00 0.54% 5,149
Jul 31, 2025 28.24 28.46 27.85 27.85 27.85 -1.83% 10,911
Jul 30, 2025 28.54 28.60 28.34 28.37 28.37 -0.32% 2,100
Jul 29, 2025 28.47 28.60 28.30 28.46 28.46 -1.76% 8,334
Jul 28, 2025 29.22 29.22 28.92 28.97 28.97 -1.02% 3,500
Jul 25, 2025 29.14 29.27 29.07 29.27 29.27 0.55% 2,621
Jul 24, 2025 29.25 29.25 29.06 29.11 29.11 -0.14% 3,411
Jul 23, 2025 28.85 29.21 28.85 29.15 29.15 2.28% 11,449
Jul 22, 2025 28.38 28.50 28.32 28.50 28.50 1.35% 5,500
Jul 21, 2025 28.29 28.29 28.12 28.12 28.12 -0.57% 4,731