Advertisement
Heron Therapeutics Inc. (HRTX)
NASDAQ: HRTX
· Real-Time Price · USD
2.33
0.00 (0.00%)
At close: Apr 29, 2025, 9:40 AM
Heron Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.32 | n/a | 2.40 | n/a | 2.22 | n/a | 2.33 | n/a | n/a | 1,124,586 |
| Apr 25, 2025 | 2.25 | 2.25 | 2.33 | 2.33 | 2.25 | 2.25 | 2.30 | 2.30 | -1.29% | 531,942 |
| Apr 24, 2025 | 2.22 | 2.22 | 2.29 | 2.29 | 2.18 | 2.18 | 2.27 | 2.27 | -1.30% | 890,200 |
| Apr 23, 2025 | 2.24 | 2.24 | 2.38 | 2.38 | 2.19 | 2.19 | 2.20 | 2.20 | -3.08% | 1,379,100 |
| Apr 22, 2025 | 1.98 | 1.98 | 2.20 | 2.20 | 1.98 | 1.98 | 2.15 | 2.15 | -2.27% | 1,148,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.