Heron Therapeutics Inc. (HRTX) Historical Stock Price Data | Complete Trading History - Stocknear

Heron Therapeutics Inc.

NASDAQ: HRTX · Real-Time Price · USD
1.21
-0.01 (-0.41%)
At close: Sep 26, 2025, 3:59 PM
1.21
0.00%
After-hours: Sep 26, 2025, 07:34 PM EDT

HRTX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.22 1.25 1.18 1.21 1.21 -0.82% 4,076,640
Sep 25, 2025 1.23 1.25 1.21 1.22 1.22 -2.40% 1,558,100
Sep 24, 2025 1.26 1.26 1.24 1.25 1.25 0.81% 1,068,323
Sep 23, 2025 1.30 1.31 1.24 1.24 1.24 -4.62% 1,674,900
Sep 22, 2025 1.22 1.30 1.21 1.30 1.30 5.69% 1,496,483
Sep 19, 2025 1.28 1.30 1.22 1.23 1.23 -4.65% 2,521,841
Sep 18, 2025 1.23 1.30 1.22 1.29 1.29 6.61% 2,473,800
Sep 17, 2025 1.25 1.25 1.19 1.21 1.21 -2.42% 1,360,944
Sep 16, 2025 1.25 1.27 1.23 1.24 1.24 0.00% 1,162,603
Sep 15, 2025 1.25 1.26 1.23 1.24 1.24 -1.59% 963,822
Sep 12, 2025 1.27 1.29 1.25 1.26 1.26 -1.56% 1,398,800
Sep 11, 2025 1.26 1.30 1.26 1.28 1.28 0.79% 1,635,240
Sep 10, 2025 1.29 1.32 1.25 1.27 1.27 -2.31% 1,677,844
Sep 9, 2025 1.30 1.35 1.29 1.30 1.30 0.00% 1,177,300
Sep 8, 2025 1.30 1.33 1.29 1.30 1.30 -0.76% 907,035
Sep 5, 2025 1.32 1.35 1.29 1.31 1.31 -0.76% 781,509
Sep 4, 2025 1.33 1.33 1.27 1.32 1.32 -0.75% 1,317,226
Sep 3, 2025 1.30 1.37 1.29 1.33 1.33 0.76% 1,185,400
Sep 2, 2025 1.35 1.37 1.32 1.32 1.32 -2.22% 1,008,147
Aug 29, 2025 1.40 1.42 1.34 1.35 1.35 -2.88% 1,144,530