Heron Therapeutics Inc.

2.24
0.13 (6.16%)
At close: Apr 02, 2025, 3:59 PM
2.28
1.79%
After-hours: Apr 02, 2025, 07:57 PM EDT

Heron Therapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 2.18 2.20 2.10 2.11 -0.09 -4.09% 1,043,368
Mar 31, 2025 2.20 2.23 2.12 2.20 -0.06 -2.65% 1,242,200
Mar 28, 2025 2.33 2.33 2.22 2.26 -0.05 -2.16% 632,303
Mar 27, 2025 2.27 2.35 2.26 2.31 0.02 0.87% 752,100
Mar 26, 2025 2.35 2.38 2.27 2.29 -0.06 -2.55% 707,340
Mar 25, 2025 2.42 2.43 2.32 2.35 -0.08 -3.29% 819,128
Mar 24, 2025 2.41 2.46 2.37 2.43 0.05 2.10% 1,474,903
Mar 21, 2025 2.38 2.42 2.32 2.38 -0.02 -0.83% 1,468,846
Mar 20, 2025 2.41 2.45 2.36 2.40 -0.05 -2.04% 984,782
Mar 19, 2025 2.49 2.56 2.41 2.45 -0.03 -1.21% 2,175,923
Mar 18, 2025 2.35 2.55 2.33 2.48 0.09 3.77% 2,305,404
Mar 17, 2025 2.32 2.53 2.29 2.39 0.07 3.02% 2,257,285
Mar 14, 2025 2.38 2.50 2.30 2.32 0.00 0.00% 1,490,300
Mar 13, 2025 2.40 2.42 2.25 2.32 -0.09 -3.73% 1,029,200
Mar 12, 2025 2.31 2.45 2.29 2.41 0.12 5.24% 1,760,400
Mar 11, 2025 2.22 2.32 2.12 2.29 0.07 3.15% 2,031,038
Mar 10, 2025 2.37 2.42 2.21 2.22 -0.17 -7.11% 1,905,719
Mar 7, 2025 2.37 2.45 2.33 2.39 0.03 1.27% 1,532,771
Mar 6, 2025 2.40 2.47 2.31 2.36 -0.04 -1.67% 2,531,300
Mar 5, 2025 2.54 2.68 2.37 2.40 -0.15 -5.88% 3,869,900
Mar 4, 2025 2.20 2.57 2.16 2.55 0.31 13.84% 2,710,838
Mar 3, 2025 2.42 2.48 2.21 2.24 -0.23 -9.31% 3,237,626
Feb 28, 2025 1.98 2.47 1.98 2.47 0.42 20.49% 6,650,119
Feb 27, 2025 1.89 2.18 1.84 2.05 0.34 19.88% 11,203,600
Feb 26, 2025 1.72 1.83 1.69 1.71 0.03 1.79% 4,672,303
Feb 25, 2025 1.79 1.80 1.65 1.68 -0.09 -5.08% 1,435,100
Feb 24, 2025 1.73 1.80 1.69 1.77 0.04 2.31% 984,446
Feb 21, 2025 1.75 1.77 1.71 1.73 0.01 0.58% 1,153,027
Feb 20, 2025 1.70 1.74 1.68 1.72 0.03 1.78% 1,023,600
Feb 19, 2025 1.70 1.73 1.63 1.69 -0.03 -1.74% 1,055,817
Feb 18, 2025 1.76 1.83 1.71 1.72 -0.06 -3.37% 1,038,798
Feb 14, 2025 1.65 1.81 1.64 1.78 0.13 7.88% 1,155,617
Feb 13, 2025 1.66 1.69 1.62 1.65 -0.01 -0.60% 880,900
Feb 12, 2025 1.63 1.70 1.60 1.66 0.00 0.00% 966,255
Feb 11, 2025 1.64 1.72 1.64 1.66 0.00 0.00% 940,500
Feb 10, 2025 1.75 1.75 1.66 1.66 -0.08 -4.60% 1,075,700
Feb 7, 2025 1.79 1.80 1.72 1.74 -0.05 -2.79% 1,125,338
Feb 6, 2025 1.84 1.91 1.79 1.79 -0.06 -3.24% 651,613
Feb 5, 2025 1.80 1.86 1.78 1.85 0.04 2.21% 818,227
Feb 4, 2025 1.68 1.83 1.68 1.81 0.12 7.10% 977,523
Feb 3, 2025 1.67 1.74 1.66 1.69 -0.01 -0.59% 1,453,101
Jan 31, 2025 1.73 1.78 1.70 1.70 -0.03 -1.73% 1,126,300
Jan 30, 2025 1.68 1.78 1.68 1.73 0.06 3.59% 1,044,431
Jan 29, 2025 1.75 1.81 1.64 1.67 -0.13 -7.22% 2,658,249
Jan 28, 2025 1.78 1.86 1.76 1.80 -0.01 -0.55% 1,223,432
Jan 27, 2025 1.82 1.92 1.79 1.81 -0.02 -1.09% 1,858,567
Jan 24, 2025 1.75 1.85 1.75 1.83 0.07 3.98% 1,348,205
Jan 23, 2025 1.63 1.77 1.62 1.76 0.13 7.98% 1,693,600
Jan 22, 2025 1.63 1.66 1.59 1.63 0.00 0.00% 909,600
Jan 21, 2025 1.64 1.71 1.61 1.63 0.00 0.00% 1,484,677