Heron Therapeutics Inc. (HRTX)
NASDAQ: HRTX
· Real-Time Price · USD
1.32
0.01 (0.76%)
At close: Sep 08, 2025, 11:27 AM
HRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.32 | 1.35 | 1.29 | 1.31 | 1.31 | -0.76% | 781,509 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.27 | 1.32 | 1.32 | -0.75% | 1,317,226 |
| Sep 3, 2025 | 1.30 | 1.37 | 1.29 | 1.33 | 1.33 | 0.76% | 1,185,400 |
| Sep 2, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -2.22% | 1,008,147 |
| Aug 29, 2025 | 1.40 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 1,144,530 |
| Aug 28, 2025 | 1.37 | 1.41 | 1.33 | 1.39 | 1.39 | 2.21% | 1,372,903 |
| Aug 27, 2025 | 1.42 | 1.43 | 1.36 | 1.36 | 1.36 | -3.55% | 1,075,539 |
| Aug 26, 2025 | 1.38 | 1.42 | 1.36 | 1.41 | 1.41 | 2.17% | 1,522,944 |
| Aug 25, 2025 | 1.40 | 1.42 | 1.37 | 1.38 | 1.38 | -1.43% | 1,524,089 |
| Aug 22, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | 1.40 | 6.06% | 3,513,117 |
| Aug 21, 2025 | 1.30 | 1.34 | 1.28 | 1.32 | 1.32 | 1.54% | 1,066,298 |
| Aug 20, 2025 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 0.78% | 2,451,800 |
| Aug 19, 2025 | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 1,404,700 |
| Aug 18, 2025 | 1.33 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | 2,657,008 |
| Aug 15, 2025 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -1.48% | 1,780,300 |
| Aug 14, 2025 | 1.40 | 1.41 | 1.31 | 1.35 | 1.35 | -3.57% | 1,525,300 |
| Aug 13, 2025 | 1.47 | 1.47 | 1.32 | 1.40 | 1.40 | 6.87% | 4,110,509 |
| Aug 12, 2025 | 1.29 | 1.33 | 1.25 | 1.31 | 1.31 | 2.34% | 2,710,562 |
| Aug 11, 2025 | 1.39 | 1.39 | 1.19 | 1.28 | 1.28 | -3.03% | 4,846,539 |
| Aug 8, 2025 | 1.44 | 1.46 | 1.23 | 1.32 | 1.32 | -28.26% | 14,961,600 |