Hanryu Inc. (HRYU)
NASDAQ: HRYU
· Real-Time Price · USD
0.29
0.01 (3.57%)
At close: Dec 17, 2024, 10:00 PM
Hanryu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | n/a | 184,849 |
| Jan 13, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 466,123 |
| Jan 10, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 164,902 |
| Jan 8, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 112,664 |
| Jan 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.23 | -4.35% | 284,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.