Horizon Technology Financ... (HRZN)
8.69
0.21 (2.48%)
At close: Apr 24, 2025, 3:59 PM
8.69
0.00%
After-hours: Apr 24, 2025, 07:28 PM EDT
Horizon Technology Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.50 | 8.50 | 8.70 | 8.70 | 8.45 | 8.45 | 8.67 | 8.67 | n/a | 262,112 |
| Apr 23, 2025 | 8.45 | 8.45 | 8.52 | 8.52 | 8.39 | 8.39 | 8.48 | 8.48 | -2.19% | 205,600 |
| Apr 22, 2025 | 8.31 | 8.31 | 8.44 | 8.44 | 8.23 | 8.23 | 8.32 | 8.32 | -1.89% | 205,200 |
| Apr 21, 2025 | 8.33 | 8.33 | 8.36 | 8.36 | 8.08 | 8.08 | 8.25 | 8.25 | -0.84% | 314,407 |
| Apr 17, 2025 | 8.08 | 8.08 | 8.40 | 8.40 | 8.08 | 8.08 | 8.39 | 8.39 | 1.70% | 252,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.