Horizon Technology Financ... (HRZN)
NASDAQ: HRZN
· Real-Time Price · USD
7.56
0.12 (1.61%)
At close: Jun 06, 2025, 3:59 PM
7.57
0.13%
After-hours: Jun 06, 2025, 05:54 PM EDT
Horizon Technology Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.42 | 7.48 | 7.41 | 7.44 | 7.44 | n/a | 319,263 |
| Jun 4, 2025 | 7.48 | 7.48 | 7.42 | 7.43 | 7.43 | -0.13% | 331,550 |
| Jun 3, 2025 | 7.50 | 7.52 | 7.45 | 7.46 | 7.46 | 0.40% | 280,364 |
| Jun 2, 2025 | 7.57 | 7.57 | 7.47 | 7.47 | 7.47 | 0.13% | 309,721 |
| May 30, 2025 | 7.51 | 7.60 | 7.48 | 7.57 | 7.57 | 1.34% | 387,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.