Horizon Technology Financ... (HRZN)
NASDAQ: HRZN
· Real-Time Price · USD
7.21
-0.06 (-0.83%)
At close: Jun 26, 2025, 3:59 PM
7.22
0.20%
After-hours: Jun 26, 2025, 07:59 PM EDT
Horizon Technology Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.27 | 7.33 | 7.18 | 7.18 | 7.18 | n/a | 1,695,679 |
| Jun 25, 2025 | 7.36 | 7.40 | 7.26 | 7.27 | 7.27 | 1.25% | 345,313 |
| Jun 24, 2025 | 7.34 | 7.42 | 7.34 | 7.36 | 7.36 | 1.24% | 241,100 |
| Jun 23, 2025 | 7.38 | 7.39 | 7.24 | 7.34 | 7.34 | -0.27% | 432,400 |
| Jun 20, 2025 | 7.41 | 7.46 | 7.36 | 7.36 | 7.36 | 0.27% | 318,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.