AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Horizon Technology Financ... (HRZN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.23

0.04 (0.44%)

At close: Jan 15, 2025, 9:41 AM

HRZN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.23	9.27	9.13	9.19	-0.03	-0.33%	462,548
Jan 13, 2025	9.12	9.25	8.99	9.22	0.11	1.21%	447,900
Jan 10, 2025	9.22	9.22	9.06	9.11	-0.10	-1.09%	373,200
Jan 8, 2025	9.26	9.26	9.14	9.21	-0.03	-0.32%	244,440
Jan 7, 2025	9.22	9.25	9.14	9.24	0.03	0.33%	253,916
Jan 6, 2025	9.22	9.24	9.11	9.21	0.00	0.00%	388,040
Jan 3, 2025	9.15	9.23	9.11	9.21	0.10	1.10%	301,726
Jan 2, 2025	9.00	9.15	8.99	9.11	0.12	1.33%	337,075
Dec 31, 2024	8.86	8.99	8.82	8.99	0.10	1.12%	390,881
Dec 30, 2024	8.93	8.96	8.85	8.89	-0.11	-1.22%	404,100
Dec 27, 2024	8.96	9.02	8.90	9.00	0.04	0.45%	357,253
Dec 26, 2024	8.92	9.02	8.92	8.96	0.02	0.22%	275,322
Dec 24, 2024	8.93	9.00	8.90	8.94	0.00	0.00%	197,200
Dec 23, 2024	8.85	8.94	8.76	8.94	0.09	1.02%	394,646
Dec 20, 2024	8.77	9.01	8.76	8.85	0.02	0.23%	492,594
Dec 19, 2024	8.81	8.91	8.65	8.83	0.04	0.46%	500,496
Dec 18, 2024	8.85	9.02	8.74	8.79	0.00	0.00%	742,617
Dec 17, 2024	8.57	8.81	8.46	8.79	0.22	2.57%	1,020,309
Dec 16, 2024	9.24	9.26	8.50	8.57	-0.72	-7.75%	1,760,315
Dec 13, 2024	9.37	9.40	9.27	9.29	-0.11	-1.17%	715,610
Dec 12, 2024	9.41	9.44	9.35	9.40	0.01	0.11%	487,000
Dec 11, 2024	9.34	9.41	9.33	9.39	0.03	0.32%	303,605
Dec 10, 2024	9.36	9.39	9.29	9.36	0.00	0.00%	297,893
Dec 9, 2024	9.37	9.39	9.32	9.36	-0.01	-0.11%	379,950
Dec 6, 2024	9.32	9.39	9.30	9.37	0.07	0.75%	351,828
Dec 5, 2024	9.43	9.45	9.28	9.30	-0.10	-1.06%	419,601
Dec 4, 2024	9.35	9.41	9.32	9.40	0.05	0.53%	378,855
Dec 3, 2024	9.35	9.43	9.34	9.35	0.01	0.11%	330,617
Dec 2, 2024	9.35	9.39	9.27	9.34	0.00	0.00%	527,047
Nov 29, 2024	9.29	9.38	9.28	9.34	0.05	0.54%	231,337
Nov 27, 2024	9.25	9.31	9.25	9.29	0.05	0.54%	315,245
Nov 26, 2024	9.28	9.28	9.18	9.24	-0.02	-0.22%	337,639
Nov 25, 2024	9.30	9.37	9.26	9.26	-0.03	-0.32%	396,000
Nov 22, 2024	9.23	9.34	9.22	9.29	0.07	0.76%	623,447
Nov 21, 2024	9.22	9.29	9.22	9.22	-0.02	-0.22%	283,639
Nov 20, 2024	9.27	9.27	9.14	9.24	-0.03	-0.32%	252,828
Nov 19, 2024	9.18	9.30	9.15	9.27	0.04	0.43%	330,071
Nov 18, 2024	9.20	9.28	9.20	9.23	0.06	0.65%	406,099
Nov 15, 2024	9.17	9.19	9.07	9.17	-0.03	-0.33%	571,118
Nov 14, 2024	9.38	9.40	9.18	9.20	-0.13	-1.39%	897,700
Nov 13, 2024	9.27	9.37	9.24	9.33	0.07	0.76%	580,066
Nov 12, 2024	9.38	9.40	9.25	9.26	-0.13	-1.38%	606,218
Nov 11, 2024	9.62	9.70	9.33	9.39	-0.22	-2.29%	583,443
Nov 8, 2024	9.51	9.63	9.46	9.61	0.13	1.37%	623,800
Nov 7, 2024	9.42	9.64	9.39	9.48	0.07	0.74%	596,659
Nov 6, 2024	9.40	9.44	9.34	9.41	0.13	1.40%	475,417
Nov 5, 2024	9.27	9.30	9.21	9.28	0.01	0.11%	366,190
Nov 4, 2024	9.41	9.44	9.18	9.27	-0.17	-1.80%	730,400
Nov 1, 2024	9.64	9.77	9.42	9.44	-0.21	-2.18%	608,600
Oct 31, 2024	9.67	9.79	9.62	9.65	-0.04	-0.41%	372,398