Health Sciences Acquisiti... (HSAQ)
NASDAQ: HSAQ
· Real-Time Price · USD
13.31
2.59 (24.16%)
At close: Jan 26, 2023, 9:59 PM
HSAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 10.80 | 13.50 | 10.44 | 13.31 | 13.31 | 25.21% | 119,605 |
| Jan 25, 2023 | 10.76 | 13.80 | 10.40 | 10.63 | 10.63 | 4.22% | 231,708 |
| Jan 24, 2023 | 10.67 | 10.67 | 10.10 | 10.20 | 10.20 | 0.00% | 15,234 |
| Jan 23, 2023 | 10.01 | 10.69 | 10.00 | 10.20 | 10.20 | 1.29% | 59,276 |
| Jan 20, 2023 | 9.86 | 10.69 | 9.67 | 10.07 | 10.07 | 0.50% | 131,896 |
| Jan 19, 2023 | 9.97 | 10.10 | 9.41 | 10.02 | 10.02 | 0.20% | 1,018,312 |
| Jan 18, 2023 | 10.01 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 522,660 |
| Jan 17, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 257,243 |
| Jan 13, 2023 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | -0.10% | 286,550 |
| Jan 12, 2023 | 10.02 | 10.06 | 10.02 | 10.03 | 10.03 | -0.10% | 317,525 |
| Jan 11, 2023 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.20% | 40,436 |
| Jan 10, 2023 | 10.04 | 10.09 | 10.04 | 10.06 | 10.06 | -0.10% | 60,815 |
| Jan 9, 2023 | 10.05 | 10.09 | 10.04 | 10.07 | 10.07 | 0.40% | 6,005 |
| Jan 6, 2023 | 10.08 | 10.14 | 10.01 | 10.03 | 10.03 | -0.69% | 391,943 |
| Jan 5, 2023 | 10.06 | 10.14 | 10.04 | 10.10 | 10.10 | 0.70% | 23,959 |
| Jan 4, 2023 | 10.01 | 10.06 | 10.01 | 10.03 | 10.03 | -0.10% | 15,016 |
| Jan 3, 2023 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.60% | 3,012 |
| Dec 30, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 7,087 |
| Dec 29, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 29,186 |
| Dec 28, 2022 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 526 |