Health Sciences Acquisiti... (HSAQ)
13.31
2.59 (24.16%)
At close: Jan 26, 2023, 8:59 PM
Health Sciences Acquisitions 2 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 10.80 | 10.80 | 13.50 | 13.50 | 10.44 | 10.44 | 13.31 | 13.31 | n/a | 119,605 |
| Jan 25, 2023 | 10.76 | 10.76 | 13.80 | 13.80 | 10.40 | 10.40 | 10.63 | 10.63 | -20.14% | 231,708 |
| Jan 24, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.10 | 10.10 | 10.20 | 10.20 | -4.05% | 15,234 |
| Jan 23, 2023 | 10.01 | 10.01 | 10.69 | 10.69 | 10.00 | 10.00 | 10.20 | 10.20 | 0.00% | 59,276 |
| Jan 20, 2023 | 9.86 | 9.86 | 10.69 | 10.69 | 9.67 | 9.67 | 10.07 | 10.07 | -1.27% | 131,896 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.