Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 9.03 | 9.03 | 9.18 | 9.18 | 8.67 | 8.67 | 9.15 | 9.15 | n/a | 1,938,500 |
| Jun 15, 2023 | 8.82 | 8.82 | 8.97 | 8.97 | 8.70 | 8.70 | 8.94 | 8.94 | -2.30% | 551,666 |
| Jun 14, 2023 | 9.31 | 9.31 | 9.48 | 9.49 | 8.90 | 8.90 | 8.97 | 8.97 | 0.34% | 445,573 |
| Jun 13, 2023 | 8.81 | 8.81 | 9.30 | 9.30 | 8.77 | 8.77 | 9.23 | 9.23 | 2.90% | 509,580 |
| Jun 12, 2023 | 8.75 | 8.75 | 8.92 | 8.92 | 8.70 | 8.70 | 8.80 | 8.80 | -4.66% | 439,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.