Heart Test Laboratories I... (HSCS)
NASDAQ: HSCS
· Real-Time Price · USD
3.57
-0.03 (-0.83%)
At close: Jun 13, 2025, 3:58 PM
3.51
-1.77%
After-hours: Jun 13, 2025, 04:36 PM EDT
Heart Test Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.61 | 3.61 | 3.50 | 3.57 | 3.57 | n/a | 8,217 |
| Jun 12, 2025 | 3.71 | 3.80 | 3.51 | 3.60 | 3.60 | 0.84% | 25,925 |
| Jun 11, 2025 | 3.62 | 3.80 | 3.59 | 3.71 | 3.71 | 3.06% | 43,500 |
| Jun 10, 2025 | 3.56 | 3.59 | 3.41 | 3.59 | 3.59 | -3.23% | 17,227 |
| Jun 9, 2025 | 3.66 | 3.66 | 3.40 | 3.53 | 3.53 | -1.67% | 19,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.