Heart Test Laboratories I... (HSCS)
NASDAQ: HSCS
· Real-Time Price · USD
3.48
-0.03 (-0.85%)
At close: Aug 14, 2025, 3:59 PM
3.33
-4.45%
Pre-market: Aug 15, 2025, 08:27 AM EDT
HSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.53 | 3.60 | 3.35 | 3.50 | 3.50 | -0.28% | 48,655 |
| Aug 13, 2025 | 3.35 | 3.54 | 3.35 | 3.51 | 3.51 | 3.54% | 29,800 |
| Aug 12, 2025 | 3.73 | 3.78 | 3.33 | 3.39 | 3.39 | -9.12% | 139,666 |
| Aug 11, 2025 | 3.68 | 3.82 | 3.55 | 3.73 | 3.73 | 3.90% | 71,600 |
| Aug 8, 2025 | 3.58 | 3.68 | 3.42 | 3.59 | 3.59 | 1.41% | 126,500 |
| Aug 7, 2025 | 3.49 | 3.57 | 3.41 | 3.54 | 3.54 | 1.14% | 38,900 |
| Aug 6, 2025 | 3.61 | 3.72 | 3.40 | 3.50 | 3.50 | -3.05% | 159,500 |
| Aug 5, 2025 | 3.35 | 3.75 | 3.11 | 3.61 | 3.61 | 9.39% | 530,200 |
| Aug 4, 2025 | 3.15 | 3.30 | 3.09 | 3.30 | 3.30 | 8.20% | 53,528 |
| Aug 1, 2025 | 3.29 | 3.29 | 2.89 | 3.05 | 3.05 | -2.24% | 68,800 |
| Jul 31, 2025 | 3.29 | 3.32 | 3.11 | 3.12 | 3.12 | -6.31% | 62,000 |
| Jul 30, 2025 | 3.55 | 3.63 | 3.04 | 3.33 | 3.33 | -6.20% | 112,396 |
| Jul 29, 2025 | 3.58 | 3.67 | 3.52 | 3.55 | 3.55 | 0.28% | 53,625 |
| Jul 28, 2025 | 3.83 | 3.87 | 3.43 | 3.54 | 3.54 | -10.15% | 226,479 |
| Jul 25, 2025 | 3.98 | 4.30 | 3.71 | 3.94 | 3.94 | 0.25% | 307,500 |
| Jul 24, 2025 | 3.99 | 4.08 | 3.80 | 3.93 | 3.93 | 2.61% | 227,405 |
| Jul 23, 2025 | 3.95 | 4.00 | 3.62 | 3.83 | 3.83 | -1.29% | 216,949 |
| Jul 22, 2025 | 4.07 | 4.14 | 3.71 | 3.88 | 3.88 | -3.72% | 125,242 |
| Jul 21, 2025 | 4.00 | 4.10 | 3.85 | 4.03 | 4.03 | 2.81% | 98,233 |
| Jul 18, 2025 | 4.25 | 4.25 | 3.91 | 3.92 | 3.92 | -5.77% | 31,284 |