Heart Test Laboratories I... (HSCSW)
0.04
-0.00 (-0.74%)
At close: Mar 26, 2025, 3:40 PM
0.04
11.08%
Pre-market: Mar 28, 2025, 07:00 AM EDT
Heart Test Laboratories Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 31,039 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2,300 |
| Mar 17, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 35,393 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,212 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 500 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 10,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,000 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 900 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,750 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,400 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 900 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 500 |
| Jan 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 2,200 |
| Jan 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 400 |
| Jan 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67% | 2,000 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 210 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,450 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 100 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,255 |
| Nov 4, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 200 |
| Oct 21, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33% | 1,031 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 200 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 558 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 25,094 |
| Oct 10, 2024 | 0.06 | 0.09 | 0.04 | 0.04 | 0.00 | 0.00% | 28,838 |
| Oct 9, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | -0.02 | -33.33% | 8,076 |
| Oct 8, 2024 | 0.04 | 0.09 | 0.04 | 0.06 | 0.02 | 50.00% | 19,051 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 50,533 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,500 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200 |
| Sep 25, 2024 | 0.08 | 0.08 | 0.04 | 0.04 | -0.02 | -33.33% | 8,482 |
| Sep 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 50.00% | 2,048 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,549 |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,000 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 5,000 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 5,400 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 787 |
| Aug 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 100.00% | 200 |
| Jul 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 1,060 |
| Jul 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 1,020 |
| Jul 12, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00% | 2,120 |
| Jul 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 3,880 |
| Jul 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 314 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 793 |
| Jun 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 100.00% | 104 |
| Jun 14, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 14,666 |
| Jun 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,584 |
| Jun 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 141 |
| Jun 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 867 |