(HSCZ)
AMEX: HSCZ
· Real-Time Price · USD
37.41
0.36 (0.97%)
At close: Sep 08, 2025, 3:48 PM
37.39
-0.04%
After-hours: Sep 08, 2025, 05:50 PM EDT
HSCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 37.31 | 37.41 | 37.31 | 37.39 | 37.39 | 0.92% | 10,968 |
| Sep 5, 2025 | 37.10 | 37.16 | 36.88 | 37.05 | 37.05 | 0.14% | 21,300 |
| Sep 4, 2025 | 36.82 | 37.00 | 36.82 | 37.00 | 37.00 | 0.76% | 15,000 |
| Sep 3, 2025 | 36.74 | 36.76 | 36.58 | 36.72 | 36.72 | -0.11% | 36,013 |
| Sep 2, 2025 | 36.60 | 36.76 | 36.60 | 36.76 | 36.76 | -0.62% | 8,624 |
| Aug 29, 2025 | 37.03 | 37.03 | 36.96 | 36.99 | 36.99 | -0.40% | 9,432 |
| Aug 28, 2025 | 37.12 | 37.19 | 37.10 | 37.14 | 37.14 | -0.08% | 9,000 |
| Aug 27, 2025 | 37.04 | 37.17 | 37.04 | 37.17 | 37.17 | -0.08% | 11,111 |
| Aug 26, 2025 | 37.16 | 37.28 | 37.14 | 37.20 | 37.20 | -0.37% | 10,000 |
| Aug 25, 2025 | 37.38 | 37.44 | 37.32 | 37.34 | 37.34 | -0.32% | 9,300 |
| Aug 22, 2025 | 37.25 | 37.49 | 37.25 | 37.46 | 37.46 | 1.00% | 7,500 |
| Aug 21, 2025 | 37.00 | 37.11 | 37.00 | 37.09 | 37.09 | -0.03% | 14,347 |
| Aug 20, 2025 | 37.12 | 37.12 | 36.98 | 37.10 | 37.10 | -0.13% | 14,900 |
| Aug 19, 2025 | 37.15 | 37.20 | 37.07 | 37.15 | 37.15 | 0.35% | 7,100 |
| Aug 18, 2025 | 36.91 | 37.02 | 36.90 | 37.02 | 37.02 | 0.46% | 5,400 |
| Aug 15, 2025 | 36.85 | 36.88 | 36.80 | 36.85 | 36.85 | -0.05% | 18,715 |
| Aug 14, 2025 | 36.75 | 36.87 | 36.73 | 36.87 | 36.87 | 0.00% | 12,237 |
| Aug 13, 2025 | 36.78 | 36.88 | 36.76 | 36.87 | 36.87 | -0.08% | 12,764 |
| Aug 12, 2025 | 36.79 | 36.90 | 36.79 | 36.90 | 36.90 | 0.54% | 17,825 |
| Aug 11, 2025 | 36.69 | 36.75 | 36.69 | 36.70 | 36.70 | -0.19% | 9,640 |