(HSCZ)
AMEX: HSCZ
· Real-Time Price · USD
34.78
0.18 (0.52%)
At close: Jun 16, 2025, 3:59 PM
34.77
-0.03%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.78 | 34.92 | 34.77 | 34.77 | 34.77 | n/a | 17,947 |
| Jun 13, 2025 | 34.48 | 34.70 | 34.48 | 34.60 | 34.60 | -0.49% | 18,300 |
| Jun 12, 2025 | 34.82 | 34.91 | 34.82 | 34.83 | 34.83 | 0.66% | 10,700 |
| Jun 11, 2025 | 34.98 | 34.99 | 34.85 | 34.86 | 34.86 | 0.09% | 6,600 |
| Jun 10, 2025 | 34.88 | 34.90 | 34.82 | 34.85 | 34.85 | -0.03% | 9,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.