Helius Medical Technologi... (HSDT)
NASDAQ: HSDT
· Real-Time Price · USD
1.11
-0.03 (-2.63%)
At close: Jun 06, 2025, 3:59 PM
1.07
-3.30%
After-hours: Jun 06, 2025, 05:58 PM EDT
Helius Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.39 | 1.43 | 1.05 | 1.09 | 1.09 | n/a | 15,297,858 |
| Jun 5, 2025 | 0.80 | 1.85 | 0.80 | 1.14 | 1.14 | 4.59% | 29,790,900 |
| Jun 4, 2025 | 3.57 | 3.57 | 3.00 | 3.27 | 3.27 | 186.84% | 134,721 |
| Jun 3, 2025 | 3.82 | 3.82 | 3.40 | 3.52 | 3.52 | 7.65% | 21,700 |
| Jun 2, 2025 | 3.89 | 3.89 | 3.46 | 3.66 | 3.66 | 3.98% | 30,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.