Helius Medical Technologi... (HSDT)
NASDAQ: HSDT
· Real-Time Price · USD
4.35
0.05 (1.16%)
At close: May 09, 2025, 3:55 PM
4.20
-3.45%
After-hours: May 09, 2025, 04:00 PM EDT
Helius Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.24 | 4.40 | 4.16 | 4.30 | n/a | n/a | 18,580 |
| May 7, 2025 | 4.41 | 4.55 | 4.14 | 4.17 | 4.17 | -3.02% | 22,743 |
| May 6, 2025 | 4.45 | 5.02 | 4.29 | 4.38 | 4.38 | 5.04% | 44,700 |
| May 5, 2025 | 4.62 | 4.75 | 4.30 | 4.62 | 4.62 | 5.48% | 33,600 |
| May 2, 2025 | 4.00 | 5.31 | 3.60 | 4.59 | 4.59 | -0.65% | 152,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.