Haier Smart Home Co. Ltd. (HSHCY)
OTC: HSHCY
· Real-Time Price · USD
11.79
0.15 (1.29%)
At close: Jun 06, 2025, 3:59 PM
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.43 | 11.70 | 11.36 | 11.64 | 11.64 | n/a | 86,463 |
| Jun 4, 2025 | 11.39 | 11.71 | 11.39 | 11.60 | 11.60 | -0.34% | 79,400 |
| Jun 3, 2025 | 11.43 | 11.55 | 11.31 | 11.52 | 11.52 | -0.69% | 55,200 |
| Jun 2, 2025 | 11.31 | 11.51 | 11.31 | 11.46 | 11.46 | -0.52% | 70,700 |
| May 30, 2025 | 11.62 | 11.63 | 11.53 | 11.55 | 11.55 | 0.79% | 36,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.