Haier Smart Home Co. Ltd. (HSHCY)
OTC: HSHCY
· Real-Time Price · USD
11.40
-0.30 (-2.56%)
At close: Jun 27, 2025, 3:56 PM
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.09 | 11.53 | 11.07 | 11.44 | 11.44 | n/a | 37,502 |
| Jun 26, 2025 | 11.87 | 11.92 | 11.56 | 11.70 | 11.30 | 2.27% | 38,500 |
| Jun 25, 2025 | 11.85 | 12.07 | 11.64 | 11.74 | 11.34 | 0.34% | 30,036 |
| Jun 24, 2025 | 11.36 | 11.84 | 11.36 | 11.83 | 11.42 | 0.77% | 22,844 |
| Jun 23, 2025 | 11.57 | 11.61 | 11.46 | 11.48 | 11.08 | -2.96% | 39,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.