Haier Smart Home Co. Ltd. (HSHCY)
OTC: HSHCY
· Real-Time Price · USD
12.79
0.01 (0.08%)
At close: Sep 26, 2025, 1:12 PM
HSHCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 13.27 | 13.27 | 12.72 | 12.78 | 12.78 | -4.48% | 25,808 |
| Sep 24, 2025 | 13.05 | 13.45 | 13.05 | 13.38 | 13.38 | 0.98% | 22,419 |
| Sep 23, 2025 | 13.13 | 13.50 | 13.13 | 13.25 | 13.25 | -2.07% | 21,300 |
| Sep 22, 2025 | 14.06 | 14.06 | 13.05 | 13.53 | 13.53 | -1.53% | 10,832 |
| Sep 19, 2025 | 13.80 | 13.83 | 13.74 | 13.74 | 13.74 | 0.15% | 16,911 |
| Sep 18, 2025 | 13.23 | 13.81 | 13.23 | 13.72 | 13.72 | -2.70% | 81,300 |
| Sep 17, 2025 | 14.00 | 14.14 | 14.00 | 14.10 | 14.10 | 6.50% | 22,600 |
| Sep 16, 2025 | 12.74 | 13.25 | 12.74 | 13.24 | 13.24 | 1.15% | 20,500 |
| Sep 15, 2025 | 13.15 | 13.28 | 13.06 | 13.09 | 13.09 | 0.46% | 23,903 |
| Sep 12, 2025 | 12.88 | 13.10 | 12.88 | 13.03 | 13.03 | -1.66% | 30,900 |
| Sep 11, 2025 | 13.65 | 13.65 | 13.15 | 13.25 | 13.25 | 2.24% | 17,300 |
| Sep 10, 2025 | 12.76 | 13.02 | 12.76 | 12.96 | 12.96 | -2.56% | 38,748 |
| Sep 9, 2025 | 13.33 | 13.34 | 13.25 | 13.30 | 13.30 | 0.76% | 10,900 |
| Sep 8, 2025 | 13.58 | 13.58 | 13.16 | 13.20 | 13.20 | 0.30% | 57,200 |
| Sep 5, 2025 | 13.21 | 13.30 | 13.11 | 13.16 | 13.16 | 2.09% | 16,100 |
| Sep 4, 2025 | 13.23 | 13.24 | 12.80 | 12.89 | 12.89 | -1.00% | 20,135 |
| Sep 3, 2025 | 12.90 | 13.06 | 12.90 | 13.02 | 13.02 | -1.96% | 18,818 |
| Sep 2, 2025 | 13.16 | 13.28 | 12.91 | 13.28 | 13.28 | -2.42% | 18,820 |
| Aug 29, 2025 | 13.34 | 13.61 | 13.34 | 13.61 | 13.61 | 7.17% | 24,206 |
| Aug 28, 2025 | 12.90 | 13.33 | 12.55 | 12.70 | 12.70 | -1.47% | 27,400 |