Haier Smart Home Co. Ltd. (HSHCY)
OTC: HSHCY
· Real-Time Price · USD
12.54
0.19 (1.54%)
At close: Oct 17, 2025, 3:54 PM
12.54
0.00%
After-hours: Oct 17, 2025, 03:52 PM EDT
HSHCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.25 | 12.49 | 12.00 | 12.35 | 12.34 | -1.67% | 31,571 |
| Oct 15, 2025 | 12.66 | 12.75 | 12.48 | 12.56 | 12.56 | -0.63% | 20,242 |
| Oct 14, 2025 | 12.28 | 12.71 | 12.28 | 12.64 | 12.64 | 0.56% | 40,528 |
| Oct 13, 2025 | 12.23 | 12.66 | 12.23 | 12.57 | 12.57 | 2.78% | 43,405 |
| Oct 10, 2025 | 12.84 | 13.03 | 12.23 | 12.23 | 12.23 | -6.00% | 24,400 |
| Oct 9, 2025 | 13.49 | 13.49 | 13.00 | 13.01 | 13.01 | -0.15% | 33,500 |
| Oct 8, 2025 | 12.52 | 13.03 | 12.52 | 13.03 | 13.03 | 2.04% | 38,600 |
| Oct 7, 2025 | 13.18 | 13.18 | 12.76 | 12.77 | 12.77 | -1.31% | 96,413 |
| Oct 6, 2025 | 13.40 | 13.40 | 12.91 | 12.94 | 12.94 | -1.60% | 34,839 |
| Oct 3, 2025 | 13.08 | 13.19 | 13.08 | 13.15 | 13.15 | 0.77% | 24,100 |
| Oct 2, 2025 | 13.08 | 13.10 | 13.05 | 13.05 | 13.05 | 0.77% | 11,900 |
| Oct 1, 2025 | 13.00 | 13.00 | 12.94 | 12.95 | 12.95 | 0.08% | 64,744 |
| Sep 30, 2025 | 12.54 | 12.99 | 12.54 | 12.94 | 12.94 | -1.15% | 42,009 |
| Sep 29, 2025 | 13.08 | 13.12 | 13.08 | 13.09 | 13.09 | 2.43% | 20,800 |
| Sep 26, 2025 | 12.93 | 12.93 | 12.74 | 12.78 | 12.78 | 0.00% | 31,042 |
| Sep 25, 2025 | 13.27 | 13.27 | 12.72 | 12.78 | 12.78 | -4.48% | 25,808 |
| Sep 24, 2025 | 13.05 | 13.45 | 13.05 | 13.38 | 13.38 | 0.98% | 22,419 |
| Sep 23, 2025 | 13.13 | 13.50 | 13.13 | 13.25 | 13.25 | -2.07% | 21,300 |
| Sep 22, 2025 | 14.06 | 14.06 | 13.05 | 13.53 | 13.53 | -1.53% | 10,832 |
| Sep 19, 2025 | 13.80 | 13.83 | 13.74 | 13.74 | 13.74 | 0.15% | 16,911 |
Page 1 of 50