Himalaya Shipping Ltd. (HSHP)
NYSE: HSHP
· Real-Time Price · USD
6.16
0.19 (3.18%)
At close: Jul 03, 2025, 1:06 PM
Himalaya Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.10 | 6.19 | 6.10 | 6.16 | 6.16 | n/a | 59,863 |
| Jul 2, 2025 | 5.86 | 6.02 | 5.86 | 5.97 | 5.97 | -3.08% | 101,441 |
| Jul 1, 2025 | 5.79 | 5.90 | 5.76 | 5.78 | 5.78 | -3.18% | 105,007 |
| Jun 30, 2025 | 5.90 | 5.90 | 5.77 | 5.77 | 5.77 | -0.17% | 211,000 |
| Jun 27, 2025 | 5.98 | 6.12 | 5.94 | 5.99 | 5.99 | 3.81% | 842,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.