Himalaya Shipping Ltd. (HSHP)
NYSE: HSHP
· Real-Time Price · USD
5.57
-0.19 (-3.30%)
At close: May 21, 2025, 3:59 PM
5.56
-0.18%
After-hours: May 21, 2025, 04:05 PM EDT
Himalaya Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.64 | 5.80 | 5.64 | 5.76 | 5.76 | n/a | 50,826 |
| May 19, 2025 | 5.59 | 5.63 | 5.51 | 5.58 | 5.58 | -3.12% | 72,737 |
| May 16, 2025 | 5.87 | 5.89 | 5.73 | 5.77 | 5.75 | 3.41% | 80,236 |
| May 15, 2025 | 5.74 | 5.85 | 5.64 | 5.82 | 5.79 | 0.87% | 48,300 |
| May 14, 2025 | 5.72 | 5.82 | 5.70 | 5.76 | 5.74 | -1.03% | 69,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.