Himalaya Shipping Ltd. (HSHP)
5.27
0.11 (2.13%)
At close: Apr 28, 2025, 3:59 PM
5.07
-3.80%
After-hours: Apr 28, 2025, 06:48 PM EDT
Himalaya Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.23 | n/a | 5.27 | n/a | 5.10 | n/a | 5.25 | n/a | n/a | 79,488 |
| Apr 25, 2025 | 5.18 | 5.18 | 5.32 | 5.32 | 5.13 | 5.13 | 5.16 | 5.16 | -1.71% | 105,308 |
| Apr 24, 2025 | 5.04 | 5.04 | 5.12 | 5.12 | 4.92 | 4.92 | 5.11 | 5.11 | -0.97% | 219,412 |
| Apr 23, 2025 | 4.88 | 4.88 | 5.08 | 5.08 | 4.83 | 4.83 | 4.92 | 4.92 | -3.72% | 210,100 |
| Apr 22, 2025 | 4.53 | 4.53 | 4.58 | 4.58 | 4.50 | 4.50 | 4.54 | 4.54 | -7.72% | 71,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.