Himalaya Shipping Ltd. (HSHP)
NYSE: HSHP
· Real-Time Price · USD
6.65
0.08 (1.22%)
At close: Jun 13, 2025, 3:59 PM
6.62
-0.45%
After-hours: Jun 13, 2025, 04:04 PM EDT
Himalaya Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.61 | 6.65 | 6.54 | 6.62 | 6.62 | n/a | 76,098 |
| Jun 12, 2025 | 6.54 | 6.62 | 6.53 | 6.57 | 6.57 | -0.76% | 75,100 |
| Jun 11, 2025 | 6.44 | 6.59 | 6.40 | 6.51 | 6.51 | -0.91% | 102,835 |
| Jun 10, 2025 | 6.27 | 6.37 | 6.23 | 6.27 | 6.27 | -3.69% | 134,821 |
| Jun 9, 2025 | 6.36 | 6.38 | 6.30 | 6.33 | 6.33 | 0.96% | 91,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.