Heidrick & Struggles Inte... (HSII)
37.21
-0.75 (-1.98%)
At close: Apr 21, 2025, 3:59 PM
36.18
-2.77%
Pre-market: Apr 22, 2025, 04:09 AM EDT
Heidrick & Struggles International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 37.63 | n/a | 38.69 | n/a | 36.87 | n/a | 37.18 | n/a | n/a | 134,504 |
| Apr 17, 2025 | 38.64 | 38.64 | 39.21 | 39.21 | 37.79 | 37.79 | 37.96 | 37.96 | 2.10% | 120,600 |
| Apr 16, 2025 | 38.93 | 38.93 | 39.19 | 39.19 | 38.16 | 38.16 | 38.81 | 38.81 | 2.24% | 98,335 |
| Apr 15, 2025 | 40.82 | 40.82 | 41.59 | 41.59 | 38.97 | 38.97 | 39.00 | 39.00 | 0.49% | 136,900 |
| Apr 14, 2025 | 41.21 | 41.21 | 42.17 | 42.17 | 40.99 | 40.99 | 41.81 | 41.81 | 7.21% | 122,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.