Heidrick & Struggles Inte... (HSII)
NASDAQ: HSII
· Real-Time Price · USD
43.17
0.41 (0.96%)
At close: Jun 23, 2025, 3:59 PM
43.21
0.09%
After-hours: Jun 23, 2025, 04:10 PM EDT
Heidrick & Struggles International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.00 | 43.37 | 42.22 | 42.76 | 42.76 | n/a | 454,340 |
| Jun 18, 2025 | 43.59 | 44.14 | 42.97 | 42.98 | 42.98 | 0.51% | 226,048 |
| Jun 17, 2025 | 43.30 | 43.88 | 42.96 | 43.43 | 43.43 | 1.05% | 103,400 |
| Jun 16, 2025 | 43.55 | 43.97 | 42.86 | 43.66 | 43.66 | 0.53% | 166,122 |
| Jun 13, 2025 | 43.57 | 44.04 | 43.16 | 43.40 | 43.40 | -0.60% | 95,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.