Heidrick & Struggles Inte... (HSII)
NASDAQ: HSII
· Real-Time Price · USD
43.13
-0.34 (-0.78%)
At close: Jun 03, 2025, 12:01 PM
Heidrick & Struggles International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 43.67 | 43.67 | 42.89 | 43.47 | 43.47 | n/a | 89,970 |
| May 30, 2025 | 43.47 | 43.83 | 43.35 | 43.66 | 43.66 | 0.44% | 124,500 |
| May 29, 2025 | 43.46 | 43.85 | 43.25 | 43.47 | 43.47 | -0.44% | 82,400 |
| May 28, 2025 | 43.78 | 44.70 | 43.24 | 43.44 | 43.44 | -0.07% | 97,096 |
| May 27, 2025 | 43.08 | 44.11 | 42.88 | 43.87 | 43.87 | 0.99% | 90,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.