Heidrick & Struggles Inte... (HSII)
NASDAQ: HSII
· Real-Time Price · USD
43.38
1.03 (2.43%)
At close: May 12, 2025, 3:59 PM
43.26
-0.29%
After-hours: May 12, 2025, 04:05 PM EDT
Heidrick & Struggles International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.62 | 44.60 | 41.94 | 42.35 | 42.35 | n/a | 100,470 |
| May 8, 2025 | 41.11 | 42.52 | 40.93 | 42.50 | 42.50 | 0.35% | 234,800 |
| May 7, 2025 | 40.55 | 40.90 | 39.84 | 40.68 | 40.68 | -4.28% | 226,714 |
| May 6, 2025 | 39.02 | 41.12 | 38.53 | 40.66 | 40.66 | -0.05% | 234,500 |
| May 5, 2025 | 39.31 | 39.87 | 39.01 | 39.19 | 39.19 | -3.62% | 109,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.