Heska Corporation (HSKA)
119.99
0.00 (0.00%)
At close: Jun 12, 2023, 8:00 PM
Heska Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | 119.96 | 119.96 | 120.03 | 120.03 | 119.96 | 119.96 | 119.99 | 119.99 | n/a | 390,590 |
| Jun 9, 2023 | 119.95 | 119.95 | 119.96 | 119.96 | 119.88 | 119.88 | 119.94 | 119.94 | -0.04% | 210,630 |
| Jun 8, 2023 | 119.93 | 119.93 | 119.96 | 119.96 | 119.90 | 119.90 | 119.94 | 119.94 | 0.00% | 318,711 |
| Jun 7, 2023 | 119.85 | 119.85 | 119.95 | 119.95 | 119.71 | 119.71 | 119.87 | 119.87 | -0.06% | 793,341 |
| Jun 6, 2023 | 119.87 | 119.87 | 119.89 | 119.89 | 119.83 | 119.83 | 119.84 | 119.84 | -0.03% | 637,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.