Hang Seng Bank Limited (HSNGY)
OTC: HSNGY
· Real-Time Price · USD
15.33
0.32 (2.13%)
At close: Jun 26, 2025, 2:57 PM
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.30 | 15.30 | 15.01 | 15.01 | 15.01 | n/a | 3,543 |
| Jun 24, 2025 | 14.92 | 15.14 | 14.92 | 14.97 | 14.97 | -0.27% | 2,940 |
| Jun 23, 2025 | 14.49 | 14.61 | 14.37 | 14.61 | 14.61 | -2.40% | 6,800 |
| Jun 20, 2025 | 14.13 | 14.32 | 13.94 | 14.18 | 14.18 | -2.94% | 11,700 |
| Jun 18, 2025 | 14.55 | 14.56 | 14.43 | 14.52 | 14.52 | 2.40% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.