Hang Seng Bank Limited (HSNGY)
OTC: HSNGY
· Real-Time Price · USD
14.34
-0.42 (-2.81%)
At close: Aug 14, 2025, 3:58 PM
14.36
0.14%
Pre-market: Aug 14, 2025, 11:35 AM EDT
HSNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.75 | 14.75 | 14.36 | 14.36 | 14.37 | -2.71% | 2,381 |
| Aug 13, 2025 | 14.78 | 14.79 | 14.75 | 14.76 | 14.61 | 0.07% | 3,000 |
| Aug 12, 2025 | 14.62 | 14.77 | 14.62 | 14.75 | 14.60 | 0.96% | 1,700 |
| Aug 11, 2025 | 14.56 | 14.64 | 14.56 | 14.61 | 14.47 | 0.83% | 3,500 |
| Aug 8, 2025 | 15.16 | 15.16 | 14.36 | 14.49 | 14.35 | 0.42% | 5,200 |
| Aug 7, 2025 | 14.48 | 14.48 | 14.41 | 14.43 | 14.29 | 0.56% | 9,600 |
| Aug 6, 2025 | 14.33 | 14.37 | 14.33 | 14.35 | 14.21 | -0.62% | 2,515 |
| Aug 5, 2025 | 14.43 | 14.44 | 14.39 | 14.44 | 14.30 | 0.21% | 3,548 |
| Aug 4, 2025 | 14.42 | 14.43 | 14.41 | 14.41 | 14.27 | 1.05% | 21,100 |
| Aug 1, 2025 | 14.38 | 14.50 | 14.26 | 14.26 | 14.12 | 0.78% | 3,538 |
| Jul 31, 2025 | 14.31 | 14.65 | 14.15 | 14.15 | 14.01 | -3.21% | 6,328 |
| Jul 30, 2025 | 14.51 | 14.62 | 14.36 | 14.62 | 14.48 | -5.92% | 2,400 |
| Jul 29, 2025 | 15.60 | 15.60 | 15.54 | 15.54 | 15.38 | -0.45% | 3,000 |
| Jul 28, 2025 | 16.34 | 16.34 | 15.61 | 15.61 | 15.46 | -0.32% | 1,700 |
| Jul 25, 2025 | 15.62 | 15.72 | 15.62 | 15.66 | 15.51 | 0.90% | 3,035 |
| Jul 24, 2025 | 15.54 | 15.58 | 15.52 | 15.52 | 15.37 | 0.52% | 6,800 |
| Jul 23, 2025 | 15.39 | 15.44 | 15.38 | 15.44 | 15.29 | -1.66% | 1,612 |
| Jul 22, 2025 | 15.48 | 15.70 | 15.48 | 15.70 | 15.55 | -0.38% | 3,500 |
| Jul 21, 2025 | 15.64 | 15.76 | 15.64 | 15.76 | 15.60 | 1.48% | 5,725 |
| Jul 18, 2025 | 15.56 | 15.64 | 15.43 | 15.53 | 15.38 | -0.51% | 6,610 |