Hang Seng Bank Limited (HSNGY)
PNK: HSNGY
· Real-Time Price · USD
14.17
0.44 (3.20%)
At close: May 12, 2025, 2:56 PM
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.01 | 14.01 | 13.71 | 13.73 | 13.73 | n/a | 2,947 |
| May 8, 2025 | 14.03 | 14.03 | 13.93 | 13.93 | 13.93 | 1.46% | 1,407 |
| May 7, 2025 | 14.20 | 14.22 | 14.15 | 14.22 | 14.22 | 2.08% | 3,503 |
| May 6, 2025 | 14.30 | 14.30 | 14.11 | 14.16 | 14.16 | -0.42% | 4,737 |
| May 5, 2025 | 13.52 | 14.29 | 13.52 | 14.01 | 14.01 | -1.06% | 2,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.