Hang Seng Bank Limited (HSNGY) Historical Stock Price Data | Complete Trading History - Stocknear

Hang Seng Bank Limited

OTC: HSNGY · Real-Time Price · USD
15.09
0.00 (0.00%)
At close: Sep 24, 2025, 3:52 PM
15.09
0.00%
Pre-market: Sep 24, 2025, 11:30 AM EDT

HSNGY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 15.13 15.13 15.08 15.10 15.10 0.07% 4,769
Sep 23, 2025 15.12 15.12 15.08 15.09 15.09 0.13% 4,300
Sep 22, 2025 15.00 15.07 15.00 15.07 15.07 -0.66% 1,714
Sep 19, 2025 14.98 15.20 14.82 15.17 15.17 1.00% 4,600
Sep 18, 2025 15.10 15.17 15.02 15.02 15.02 -1.38% 4,100
Sep 17, 2025 15.26 15.28 15.18 15.23 15.23 -0.46% 12,200
Sep 16, 2025 15.55 15.55 15.24 15.30 15.30 -2.11% 4,000
Sep 15, 2025 15.68 15.68 15.31 15.63 15.63 2.69% 3,900
Sep 12, 2025 14.73 15.25 14.73 15.22 15.22 -0.33% 5,300
Sep 11, 2025 15.22 15.27 15.21 15.27 15.27 0.93% 1,700
Sep 10, 2025 15.14 15.15 15.07 15.13 15.13 2.23% 7,200
Sep 9, 2025 14.83 14.83 14.80 14.80 14.80 0.75% 2,600
Sep 8, 2025 14.65 14.69 14.62 14.69 14.69 0.89% 4,000
Sep 5, 2025 14.59 14.59 14.52 14.56 14.56 0.76% 8,400
Sep 4, 2025 14.10 14.47 14.10 14.45 14.45 -0.21% 13,700
Sep 3, 2025 14.50 14.50 14.43 14.48 14.48 0.63% 5,813
Sep 2, 2025 14.42 14.42 14.39 14.39 14.39 0.35% 7,400
Aug 29, 2025 14.77 14.77 14.34 14.34 14.34 -0.69% 5,000
Aug 28, 2025 14.43 14.44 14.42 14.44 14.44 0.49% 16,516
Aug 27, 2025 14.51 14.76 14.24 14.37 14.37 -0.35% 6,800