Hang Seng Bank Limited (HSNGY)
OTC: HSNGY
· Real-Time Price · USD
14.47
-0.01 (-0.07%)
At close: Sep 04, 2025, 3:59 PM
14.43
-0.28%
After-hours: Sep 04, 2025, 03:39 PM EDT
HSNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.50 | 14.50 | 14.43 | 14.48 | 14.48 | 0.63% | 5,813 |
| Sep 2, 2025 | 14.42 | 14.42 | 14.39 | 14.39 | 14.39 | 0.35% | 7,400 |
| Aug 29, 2025 | 14.77 | 14.77 | 14.34 | 14.34 | 14.34 | -0.69% | 5,000 |
| Aug 28, 2025 | 14.43 | 14.44 | 14.42 | 14.44 | 14.44 | 0.49% | 16,516 |
| Aug 27, 2025 | 14.51 | 14.76 | 14.24 | 14.37 | 14.37 | -0.35% | 6,800 |
| Aug 26, 2025 | 14.49 | 14.54 | 14.31 | 14.42 | 14.42 | -0.96% | 7,100 |
| Aug 25, 2025 | 14.73 | 14.73 | 14.46 | 14.56 | 14.56 | 0.28% | 930 |
| Aug 22, 2025 | 14.44 | 14.55 | 14.44 | 14.52 | 14.52 | 1.54% | 4,500 |
| Aug 21, 2025 | 14.27 | 14.35 | 14.27 | 14.30 | 14.30 | 0.63% | 16,800 |
| Aug 20, 2025 | 14.30 | 14.32 | 14.21 | 14.21 | 14.21 | 0.07% | 1,616 |
| Aug 19, 2025 | 14.86 | 14.86 | 14.20 | 14.20 | 14.20 | -0.98% | 4,540 |
| Aug 18, 2025 | 14.31 | 14.71 | 14.00 | 14.34 | 14.34 | -0.21% | 3,537 |
| Aug 15, 2025 | 14.43 | 14.44 | 14.37 | 14.37 | 14.37 | 0.00% | 11,220 |
| Aug 14, 2025 | 14.75 | 14.75 | 14.34 | 14.37 | 14.37 | -2.64% | 2,400 |
| Aug 13, 2025 | 14.78 | 14.79 | 14.75 | 14.76 | 14.61 | 0.07% | 3,000 |
| Aug 12, 2025 | 14.62 | 14.77 | 14.62 | 14.75 | 14.60 | 0.96% | 1,700 |
| Aug 11, 2025 | 14.56 | 14.64 | 14.56 | 14.61 | 14.47 | 0.83% | 3,500 |
| Aug 8, 2025 | 15.16 | 15.16 | 14.36 | 14.49 | 14.35 | 0.42% | 5,200 |
| Aug 7, 2025 | 14.48 | 14.48 | 14.41 | 14.43 | 14.29 | 0.56% | 9,600 |
| Aug 6, 2025 | 14.33 | 14.37 | 14.33 | 14.35 | 14.21 | -0.62% | 2,515 |