Hang Seng Bank Limited (HSNGY)
PNK: HSNGY
· Real-Time Price · USD
14.36
-0.05 (-0.35%)
At close: Jun 05, 2025, 3:51 PM
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.58 | 14.58 | 14.34 | 14.36 | 14.36 | n/a | 6,579 |
| Jun 4, 2025 | 14.54 | 14.54 | 14.34 | 14.41 | 14.41 | 0.35% | 2,100 |
| Jun 3, 2025 | 14.15 | 14.32 | 14.15 | 14.27 | 14.27 | -0.97% | 4,331 |
| Jun 2, 2025 | 13.85 | 13.95 | 13.85 | 13.93 | 13.93 | -2.38% | 5,400 |
| May 30, 2025 | 13.85 | 13.92 | 13.81 | 13.85 | 13.85 | -0.57% | 23,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.