Hang Seng Bank Limited (HSNGY)
OTC: HSNGY
· Real-Time Price · USD
19.43
-0.05 (-0.26%)
At close: Oct 15, 2025, 3:59 PM
19.40
-0.15%
Pre-market: Oct 14, 2025, 10:43 AM EDT
HSNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.33 | 19.54 | 19.33 | 19.48 | 19.47 | 0.93% | 10,197 |
| Oct 13, 2025 | 18.72 | 19.35 | 18.72 | 19.30 | 19.30 | 2.39% | 9,500 |
| Oct 10, 2025 | 19.00 | 19.04 | 18.71 | 18.85 | 18.85 | -0.79% | 21,000 |
| Oct 9, 2025 | 18.99 | 19.00 | 18.25 | 19.00 | 19.00 | 24.59% | 15,716 |
| Oct 8, 2025 | 15.27 | 15.32 | 15.23 | 15.25 | 15.25 | -0.97% | 12,200 |
| Oct 7, 2025 | 15.48 | 15.49 | 15.37 | 15.40 | 15.40 | -0.52% | 9,400 |
| Oct 6, 2025 | 15.43 | 15.52 | 15.43 | 15.48 | 15.48 | 1.24% | 5,125 |
| Oct 3, 2025 | 15.27 | 15.29 | 15.25 | 15.29 | 15.29 | -0.52% | 3,300 |
| Oct 2, 2025 | 15.40 | 15.80 | 15.37 | 15.37 | 15.37 | 1.32% | 2,819 |
| Oct 1, 2025 | 15.16 | 15.19 | 15.16 | 15.17 | 15.17 | 0.46% | 9,300 |
| Sep 30, 2025 | 15.20 | 15.20 | 15.09 | 15.10 | 15.10 | 1.00% | 3,200 |
| Sep 29, 2025 | 15.01 | 15.01 | 14.95 | 14.95 | 14.95 | -1.39% | 1,544 |
| Sep 26, 2025 | 15.20 | 15.20 | 15.14 | 15.16 | 15.16 | 3.84% | 15,900 |
| Sep 25, 2025 | 14.95 | 14.95 | 14.60 | 14.60 | 14.60 | -3.31% | 12,937 |
| Sep 24, 2025 | 15.13 | 15.13 | 15.08 | 15.10 | 15.10 | 0.07% | 4,800 |
| Sep 23, 2025 | 15.12 | 15.12 | 15.08 | 15.09 | 15.09 | 0.13% | 4,300 |
| Sep 22, 2025 | 15.00 | 15.07 | 15.00 | 15.07 | 15.07 | -0.66% | 1,714 |
| Sep 19, 2025 | 14.98 | 15.20 | 14.82 | 15.17 | 15.17 | 1.00% | 4,600 |
| Sep 18, 2025 | 15.10 | 15.17 | 15.02 | 15.02 | 15.02 | -1.38% | 4,100 |
| Sep 17, 2025 | 15.26 | 15.28 | 15.18 | 15.23 | 15.23 | -0.46% | 12,200 |
Page 1 of 136