Hudson Global Inc. (HSON)
9.50
0.10 (1.06%)
At close: Apr 21, 2025, 3:47 PM
Hudson Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.73 | n/a | 10.07 | n/a | 9.46 | n/a | 9.50 | n/a | n/a | 2,761 |
| Apr 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 500 |
| Apr 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% | 0 |
| Apr 15, 2025 | 10.00 | 10.00 | 10.14 | 10.14 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 1,141 |
| Apr 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% | 9,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.