Hudson Global Inc. (HSON)
NASDAQ: HSON
· Real-Time Price · USD
8.98
0.13 (1.47%)
At close: Jun 04, 2025, 3:10 PM
Hudson Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.99 | 9.01 | 8.83 | 8.85 | 8.85 | n/a | 11,101 |
| Jun 2, 2025 | 9.02 | 9.50 | 8.92 | 9.00 | 9.00 | 1.69% | 14,102 |
| May 30, 2025 | 9.02 | 9.02 | 8.87 | 9.00 | 9.00 | 0.00% | 10,100 |
| May 29, 2025 | 9.13 | 9.13 | 8.49 | 8.66 | 8.66 | -3.78% | 10,000 |
| May 28, 2025 | 8.72 | 9.19 | 8.67 | 8.94 | 8.94 | 3.23% | 1,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.