AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hudson Global Inc. (HSON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.50

0.10 (0.88%)

At close: Feb 21, 2025, 2:36 PM

HSON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	11.67	11.78	11.40	11.40	-0.05	-0.44%	1,898
Feb 19, 2025	11.60	11.68	11.42	11.45	-0.33	-2.80%	3,638
Feb 18, 2025	11.61	11.91	11.61	11.78	-0.06	-0.51%	8,900
Feb 14, 2025	11.57	11.97	11.57	11.84	-0.06	-0.50%	3,200
Feb 13, 2025	11.41	12.39	11.41	11.90	0.02	0.17%	1,831
Feb 12, 2025	11.88	11.88	11.88	11.88	-0.13	-1.08%	1,537
Feb 11, 2025	12.01	12.01	12.01	12.01	-0.12	-0.99%	2,313
Feb 10, 2025	12.03	12.18	12.03	12.13	-0.29	-2.33%	2,313
Feb 7, 2025	12.28	12.62	11.88	12.42	-0.31	-2.44%	4,547
Feb 6, 2025	12.99	12.99	12.73	12.73	-0.27	-2.08%	416
Feb 5, 2025	13.00	13.00	13.00	13.00	0.08	0.62%	516
Feb 4, 2025	12.92	12.92	12.92	12.92	0.10	0.78%	300
Feb 3, 2025	12.87	12.87	12.82	12.82	-0.04	-0.31%	605
Jan 31, 2025	12.86	12.86	12.86	12.86	-0.03	-0.23%	300
Jan 30, 2025	12.89	12.89	12.89	12.89	0.00	0.00%	0
Jan 29, 2025	12.61	13.14	12.61	12.89	-0.25	-1.90%	3,100
Jan 28, 2025	12.68	13.14	12.68	13.14	0.45	3.55%	2,810
Jan 27, 2025	12.50	12.71	12.50	12.69	-0.59	-4.44%	2,200
Jan 24, 2025	12.60	13.65	12.41	13.28	0.57	4.48%	2,300
Jan 23, 2025	12.29	12.71	12.29	12.71	0.20	1.60%	600
Jan 22, 2025	13.10	13.10	12.51	12.51	-0.09	-0.71%	732
Jan 21, 2025	12.74	12.79	12.57	12.60	0.02	0.16%	3,310
Jan 17, 2025	12.93	12.93	12.58	12.58	-0.55	-4.19%	1,400
Jan 16, 2025	12.60	13.14	12.60	13.13	0.37	2.90%	1,701
Jan 15, 2025	12.82	13.20	12.76	12.76	-0.33	-2.52%	3,300
Jan 14, 2025	12.80	13.28	12.80	13.09	0.10	0.77%	9,600
Jan 13, 2025	12.72	12.99	12.72	12.99	0.17	1.33%	711
Jan 10, 2025	12.84	12.84	12.82	12.82	-0.48	-3.61%	1,118
Jan 8, 2025	12.78	13.30	12.71	13.30	0.19	1.45%	10,846
Jan 7, 2025	12.74	13.11	12.74	13.11	-0.18	-1.35%	1,345
Jan 6, 2025	13.29	13.29	13.29	13.29	0.00	0.00%	0
Jan 3, 2025	12.61	13.29	12.61	13.29	0.40	3.10%	3,700
Jan 2, 2025	13.34	13.34	12.89	12.89	-0.16	-1.23%	500
Dec 31, 2024	12.80	13.38	12.31	13.05	0.16	1.24%	4,520
Dec 30, 2024	12.88	12.89	12.88	12.89	-0.50	-3.73%	3,000
Dec 27, 2024	13.36	13.39	12.65	13.39	-0.46	-3.32%	7,800
Dec 26, 2024	13.90	13.90	13.85	13.85	-0.03	-0.22%	2,338
Dec 24, 2024	13.77	14.25	13.77	13.88	-0.32	-2.25%	3,401
Dec 23, 2024	14.02	14.20	14.02	14.20	-0.05	-0.35%	1,602
Dec 20, 2024	13.91	14.28	13.85	14.25	-0.03	-0.21%	3,700
Dec 19, 2024	14.05	14.49	13.80	14.28	0.08	0.56%	2,702
Dec 18, 2024	14.42	14.50	14.20	14.20	-0.42	-2.87%	2,143
Dec 17, 2024	14.40	14.80	14.40	14.62	-0.33	-2.21%	10,702
Dec 16, 2024	14.70	14.95	14.70	14.95	0.05	0.34%	1,100
Dec 13, 2024	14.90	14.90	14.90	14.90	0.00	0.00%	0
Dec 12, 2024	14.72	14.90	14.72	14.90	0.14	0.95%	1,408
Dec 11, 2024	14.79	15.19	14.69	14.76	-0.08	-0.54%	6,500
Dec 10, 2024	15.23	15.28	14.84	14.84	-0.28	-1.85%	11,400
Dec 9, 2024	15.10	15.15	14.68	15.12	0.12	0.80%	11,800
Dec 6, 2024	15.00	15.01	14.91	15.00	0.00	0.00%	2,000