AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hudson Global Inc. (HSON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.80

-0.19 (-1.46%)

At close: Jan 14, 2025, 3:59 PM

12.65

-1.16%

Pre-market Jan 15, 2025, 07:26 AM EST

HSON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.80	13.28	12.80	13.09	0.10	0.77%	9,573
Jan 13, 2025	12.72	12.99	12.72	12.99	0.17	1.33%	711
Jan 10, 2025	12.84	12.84	12.82	12.82	-0.48	-3.61%	1,118
Jan 8, 2025	12.78	13.30	12.71	13.30	0.19	1.45%	10,846
Jan 7, 2025	12.74	13.11	12.74	13.11	-0.18	-1.35%	1,345
Jan 6, 2025	13.29	13.29	13.29	13.29	0.00	0.00%	0
Jan 3, 2025	12.61	13.29	12.61	13.29	0.40	3.10%	3,700
Jan 2, 2025	13.34	13.34	12.89	12.89	-0.16	-1.23%	500
Dec 31, 2024	12.80	13.38	12.31	13.05	0.16	1.24%	4,520
Dec 30, 2024	12.88	12.89	12.88	12.89	-0.50	-3.73%	3,000
Dec 27, 2024	13.36	13.39	12.65	13.39	-0.46	-3.32%	7,800
Dec 26, 2024	13.90	13.90	13.85	13.85	-0.03	-0.22%	2,338
Dec 24, 2024	13.77	14.25	13.77	13.88	-0.32	-2.25%	3,401
Dec 23, 2024	14.02	14.20	14.02	14.20	-0.05	-0.35%	1,602
Dec 20, 2024	13.91	14.28	13.85	14.25	-0.03	-0.21%	3,700
Dec 19, 2024	14.05	14.49	13.80	14.28	0.08	0.56%	2,702
Dec 18, 2024	14.42	14.50	14.20	14.20	-0.42	-2.87%	2,143
Dec 17, 2024	14.40	14.80	14.40	14.62	-0.33	-2.21%	10,702
Dec 16, 2024	14.70	14.95	14.70	14.95	0.05	0.34%	1,100
Dec 13, 2024	14.90	14.90	14.90	14.90	0.00	0.00%	0
Dec 12, 2024	14.72	14.90	14.72	14.90	0.14	0.95%	1,408
Dec 11, 2024	14.79	15.19	14.69	14.76	-0.08	-0.54%	6,500
Dec 10, 2024	15.23	15.28	14.84	14.84	-0.28	-1.85%	11,400
Dec 9, 2024	15.10	15.15	14.68	15.12	0.12	0.80%	11,800
Dec 6, 2024	15.00	15.01	14.91	15.00	0.00	0.00%	2,000
Dec 5, 2024	14.79	15.03	14.56	15.00	0.21	1.42%	11,101
Dec 4, 2024	13.88	14.79	13.68	14.79	1.09	7.96%	61,300
Dec 3, 2024	14.50	14.85	13.70	13.70	-0.99	-6.74%	48,500
Dec 2, 2024	14.48	14.98	14.13	14.69	-0.09	-0.61%	18,600
Nov 29, 2024	14.78	14.78	14.78	14.78	0.00	0.00%	0
Nov 27, 2024	15.05	15.10	14.78	14.78	-0.37	-2.44%	4,400
Nov 26, 2024	14.71	15.15	14.28	15.15	0.60	4.12%	39,700
Nov 25, 2024	14.74	15.90	13.94	14.55	-0.28	-1.89%	34,701
Nov 22, 2024	14.16	14.83	14.15	14.83	0.59	4.14%	5,322
Nov 21, 2024	15.00	15.00	14.24	14.24	-0.20	-1.39%	3,600
Nov 20, 2024	14.05	14.44	14.05	14.44	0.04	0.28%	900
Nov 19, 2024	14.40	14.40	14.40	14.40	0.29	2.06%	1,134
Nov 18, 2024	14.17	14.74	13.76	14.11	-0.10	-0.70%	97,500
Nov 15, 2024	13.86	14.21	13.86	14.21	-0.14	-0.98%	902
Nov 14, 2024	13.33	14.35	13.08	14.35	1.35	10.38%	15,100
Nov 13, 2024	13.25	13.29	13.00	13.00	-0.19	-1.44%	2,633
Nov 12, 2024	13.85	13.96	11.73	13.19	-1.22	-8.47%	71,500
Nov 11, 2024	14.66	14.66	14.41	14.41	-0.24	-1.64%	2,500
Nov 8, 2024	15.08	15.08	14.60	14.65	-0.35	-2.33%	3,100
Nov 7, 2024	15.03	15.18	14.99	15.00	-0.21	-1.38%	2,219
Nov 6, 2024	15.36	15.64	15.00	15.21	0.02	0.13%	58,470
Nov 5, 2024	15.00	15.29	15.00	15.19	0.19	1.27%	5,236
Nov 4, 2024	15.11	15.30	15.00	15.00	-0.05	-0.33%	77,100
Nov 1, 2024	15.28	15.34	15.05	15.05	-0.03	-0.20%	1,107
Oct 31, 2024	15.18	15.18	15.08	15.08	-0.10	-0.66%	1,217