Horizon Space Acquisition... (HSPO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.74
-0.37 (-3.06%)
At close: Jan 22, 2025, 3:55 PM
11.74
0.00%
After-hours Jan 22, 2025, 03:55 PM EST
HSPO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 12.41 | 12.41 | 11.74 | 11.74 | 0.32 | 2.80% | 977 |
Jan 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
Jan 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
Jan 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 49 |
Jan 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
Jan 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 11.33 | 11.90 | 11.33 | 11.42 | -0.48 | -4.03% | 1,410 |
Jan 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.48 | 4.20% | 542 |
Jan 7, 2025 | 11.39 | 11.42 | 11.39 | 11.42 | 0.08 | 0.71% | 400 |
Jan 6, 2025 | 11.72 | 11.72 | 11.34 | 11.34 | -0.11 | -0.96% | 400 |
Jan 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 240 |
Jan 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 | -1.21% | 288 |
Dec 31, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 11.44 | 11.59 | 11.36 | 11.59 | 0.19 | 1.67% | 3,616 |
Dec 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.05 | -0.44% | 86,143 |
Dec 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09 | 0.79% | 200 |
Dec 24, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Dec 20, 2024 | 11.54 | 11.70 | 11.35 | 11.36 | 0.00 | 0.00% | 4,400 |
Dec 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 11.35 | 11.39 | 11.35 | 11.36 | 0.00 | 0.00% | 2,125 |
Dec 16, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 0.00 | 0.00% | 1,400 |
Dec 13, 2024 | 11.38 | 11.38 | 11.35 | 11.36 | -0.08 | -0.70% | 112,000 |
Dec 12, 2024 | 11.38 | 11.44 | 11.38 | 11.44 | 0.06 | 0.53% | 194,900 |
Dec 11, 2024 | 11.38 | 11.40 | 11.38 | 11.38 | -0.01 | -0.09% | 410,467 |
Dec 10, 2024 | 11.34 | 11.39 | 11.34 | 11.39 | 0.05 | 0.44% | 9,601 |
Dec 9, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
Dec 6, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.01 | 0.09% | 65,723 |
Dec 5, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.03 | 0.27% | 8,907 |
Dec 4, 2024 | 11.33 | 11.33 | 11.30 | 11.30 | -0.04 | -0.35% | 1,000 |
Dec 3, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 301 |
Dec 2, 2024 | 11.33 | 11.34 | 11.33 | 11.34 | 0.02 | 0.18% | 77,546 |
Nov 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 504 |
Nov 26, 2024 | 11.27 | 11.32 | 11.27 | 11.32 | 0.04 | 0.35% | 153,524 |
Nov 25, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
Nov 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
Nov 20, 2024 | 11.28 | 11.28 | 11.25 | 11.28 | 0.00 | 0.00% | 900 |
Nov 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.01 | 0.09% | 3,600 |
Nov 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 | -0.09% | 28,900 |
Nov 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 900 |
Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 | -0.18% | 300 |
Nov 13, 2024 | 11.28 | 11.30 | 11.27 | 11.30 | 0.03 | 0.27% | 2,343 |
Nov 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 3,904 |
Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 600 |
Nov 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 652 |