Horizon Space Acquisition... (HSPO)
NASDAQ: HSPO
· Real-Time Price · USD
12.19
0.14 (1.16%)
At close: Aug 15, 2025, 9:30 AM
HSPO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% | 2 |
Aug 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | 0.00% | 500 |
Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -1.15% | 1,227 |
Aug 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 28 |
Aug 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% | 100 |
Aug 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 4 |
Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 6 |
Aug 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 1 |
Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 6,400 |
Aug 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 35 |
Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 1,399 |
Jul 30, 2025 | 12.16 | 12.19 | 12.16 | 12.16 | 12.16 | 0.00% | 1,400 |
Jul 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 10 |
Jul 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
Jul 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% | 401 |
Jul 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 20 |
Jul 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% | 1,200 |
Jul 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 1 |
Jul 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 41 |
Jul 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% | 7 |