Horizon Space Acquisition... (HSPO)
11.98
0.18 (1.53%)
At close: Apr 24, 2025, 3:50 PM
11.98
0.00%
After-hours: Apr 24, 2025, 04:00 PM EDT
Horizon Space Acquisition I Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.97 | 11.97 | 11.98 | 11.98 | 11.88 | 11.88 | 11.98 | 11.98 | n/a | 1,461 |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.50% | 111 |
| Apr 22, 2025 | 11.78 | 11.78 | 11.90 | 11.90 | 11.78 | 11.78 | 11.90 | 11.90 | 0.85% | 842 |
| Apr 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% | 126 |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.70% | 420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.