Horizon Space Acquisition...

11.74
-0.37 (-3.06%)
At close: Jan 22, 2025, 3:55 PM
11.74
0.00%
After-hours Jan 22, 2025, 03:55 PM EST

HSPO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 12.41 12.41 11.74 11.74 0.32 2.80% 977
Jan 21, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Jan 17, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Jan 16, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 49
Jan 15, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Jan 14, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Jan 13, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Jan 10, 2025 11.33 11.90 11.33 11.42 -0.48 -4.03% 1,410
Jan 8, 2025 11.90 11.90 11.90 11.90 0.48 4.20% 542
Jan 7, 2025 11.39 11.42 11.39 11.42 0.08 0.71% 400
Jan 6, 2025 11.72 11.72 11.34 11.34 -0.11 -0.96% 400
Jan 3, 2025 11.45 11.45 11.45 11.45 0.00 0.00% 240
Jan 2, 2025 11.45 11.45 11.45 11.45 -0.14 -1.21% 288
Dec 31, 2024 11.59 11.59 11.59 11.59 0.00 0.00% 0
Dec 30, 2024 11.44 11.59 11.36 11.59 0.19 1.67% 3,616
Dec 27, 2024 11.40 11.40 11.40 11.40 -0.05 -0.44% 86,143
Dec 26, 2024 11.45 11.45 11.45 11.45 0.09 0.79% 200
Dec 24, 2024 11.36 11.36 11.36 11.36 0.00 0.00% 0
Dec 23, 2024 11.36 11.36 11.36 11.36 0.00 0.00% 0
Dec 20, 2024 11.54 11.70 11.35 11.36 0.00 0.00% 4,400
Dec 19, 2024 11.36 11.36 11.36 11.36 0.00 0.00% 0
Dec 18, 2024 11.36 11.36 11.36 11.36 0.00 0.00% 0
Dec 17, 2024 11.35 11.39 11.35 11.36 0.00 0.00% 2,125
Dec 16, 2024 11.35 11.36 11.35 11.36 0.00 0.00% 1,400
Dec 13, 2024 11.38 11.38 11.35 11.36 -0.08 -0.70% 112,000
Dec 12, 2024 11.38 11.44 11.38 11.44 0.06 0.53% 194,900
Dec 11, 2024 11.38 11.40 11.38 11.38 -0.01 -0.09% 410,467
Dec 10, 2024 11.34 11.39 11.34 11.39 0.05 0.44% 9,601
Dec 9, 2024 11.34 11.34 11.34 11.34 0.00 0.00% 0
Dec 6, 2024 11.34 11.34 11.34 11.34 0.01 0.09% 65,723
Dec 5, 2024 11.33 11.33 11.33 11.33 0.03 0.27% 8,907
Dec 4, 2024 11.33 11.33 11.30 11.30 -0.04 -0.35% 1,000
Dec 3, 2024 11.34 11.34 11.34 11.34 0.00 0.00% 301
Dec 2, 2024 11.33 11.34 11.33 11.34 0.02 0.18% 77,546
Nov 29, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Nov 27, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 504
Nov 26, 2024 11.27 11.32 11.27 11.32 0.04 0.35% 153,524
Nov 25, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 22, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 21, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 20, 2024 11.28 11.28 11.25 11.28 0.00 0.00% 900
Nov 19, 2024 11.28 11.28 11.28 11.28 0.01 0.09% 3,600
Nov 18, 2024 11.27 11.27 11.27 11.27 -0.01 -0.09% 28,900
Nov 15, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 900
Nov 14, 2024 11.28 11.28 11.28 11.28 -0.02 -0.18% 300
Nov 13, 2024 11.28 11.30 11.27 11.30 0.03 0.27% 2,343
Nov 12, 2024 11.27 11.27 11.27 11.27 0.00 0.00% 3,904
Nov 11, 2024 11.27 11.27 11.27 11.27 0.00 0.00% 0
Nov 8, 2024 11.27 11.27 11.27 11.27 0.00 0.00% 600
Nov 7, 2024 11.27 11.27 11.27 11.27 0.00 0.00% 652