Horizon Space Acquisition...

NASDAQ: HSPO · Real-Time Price · USD
12.19
0.14 (1.16%)
At close: Aug 15, 2025, 9:30 AM

HSPO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 12.18 12.18 12.18 12.18 12.18 1.08% 2
Aug 13, 2025 12.07 12.07 12.05 12.05 12.05 0.00% 500
Aug 12, 2025 12.06 12.06 12.05 12.05 12.05 -1.15% 1,227
Aug 11, 2025 12.19 12.19 12.19 12.19 12.19 0.00% 28
Aug 8, 2025 12.19 12.19 12.19 12.19 12.19 0.25% 100
Aug 7, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 4
Aug 6, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 6
Aug 5, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 1
Aug 4, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 6,400
Aug 1, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 35
Jul 31, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 1,399
Jul 30, 2025 12.16 12.19 12.16 12.16 12.16 0.00% 1,400
Jul 29, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 10
Jul 28, 2025 12.16 12.16 12.16 12.16 12.16 0.00% 0
Jul 25, 2025 12.16 12.16 12.16 12.16 12.16 0.91% 401
Jul 24, 2025 12.05 12.05 12.05 12.05 12.05 0.00% 20
Jul 23, 2025 12.05 12.05 12.05 12.05 12.05 0.25% 1,200
Jul 22, 2025 12.02 12.02 12.02 12.02 12.02 0.00% 1
Jul 21, 2025 12.02 12.02 12.02 12.02 12.02 0.00% 41
Jul 18, 2025 12.02 12.02 12.02 12.02 12.02 0.00% 7