Horizon Space Acquisition... (HSPO)
11.97
0.00 (0.00%)
At close: Apr 02, 2025, 11:20 AM
Horizon Space Acquisition I Ordinary Shares Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 130 |
| Mar 31, 2025 | 11.77 | 11.89 | 11.77 | 11.89 | 0.17 | 1.45% | 36,145 |
| Mar 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.75 | 11.75 | 11.72 | 11.72 | 0.00 | 0.00% | 10,619 |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 | -0.51% | 411 |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 1 |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 500 |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.12 | 1.03% | 1,309 |
| Mar 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.07 | -0.60% | 204 |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.70 | 11.73 | 11.70 | 11.73 | 0.03 | 0.26% | 1,421 |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.70 | 11.74 | 11.70 | 11.70 | 0.05 | 0.43% | 3,340 |
| Mar 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 11,300 |
| Mar 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04 | 0.34% | 100 |
| Feb 24, 2025 | 11.67 | 11.70 | 11.61 | 11.61 | -0.04 | -0.34% | 506 |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 | -1.10% | 200 |
| Feb 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.09 | 0.77% | 445 |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | -0.01 | -0.09% | 302 |
| Feb 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 110 |
| Feb 11, 2025 | 11.70 | 11.71 | 11.70 | 11.70 | -0.19 | -1.60% | 3,616 |
| Feb 10, 2025 | 11.73 | 11.89 | 11.73 | 11.89 | 0.15 | 1.28% | 1,502 |
| Feb 7, 2025 | 11.88 | 11.88 | 11.74 | 11.74 | 0.00 | 0.00% | 1,934 |
| Feb 6, 2025 | 11.77 | 11.89 | 11.70 | 11.74 | 0.01 | 0.09% | 2,940 |
| Feb 5, 2025 | 11.94 | 12.10 | 11.73 | 11.73 | -0.02 | -0.17% | 19,197 |
| Feb 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.10 | -0.84% | 600 |
| Feb 3, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | 0.17 | 1.46% | 422 |
| Jan 31, 2025 | 11.72 | 11.72 | 11.68 | 11.68 | -0.04 | -0.34% | 813 |
| Jan 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.72 | 11.75 | 11.72 | 11.72 | -0.03 | -0.26% | 1,420 |
| Jan 27, 2025 | 11.69 | 12.00 | 11.61 | 11.75 | 0.05 | 0.43% | 13,800 |
| Jan 24, 2025 | 11.57 | 11.77 | 11.57 | 11.70 | -0.36 | -2.99% | 23,200 |
| Jan 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.32 | 2.73% | 300 |
| Jan 22, 2025 | 12.41 | 12.41 | 11.74 | 11.74 | 0.32 | 2.80% | 1,000 |
| Jan 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |