Horizon Space Acquisition... (HSPO)
NASDAQ: HSPO
· Real-Time Price · USD
12.30
0.07 (0.57%)
At close: Sep 10, 2025, 11:41 AM
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.23 | -0.41% | 1 |
| Sep 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 4 |
| Sep 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 0 |
| Sep 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% | 136 |
| Sep 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% | 100 |
| Sep 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 600 |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 600 |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% | 237 |
| Aug 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 2 |
| Aug 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 39 |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Aug 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Aug 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 198 |
| Aug 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 2 |
| Aug 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | 0.00% | 500 |
| Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -1.15% | 1,227 |