Horizon Space Acquisition... (HSPOU)
11.61
0.00 (0.00%)
At close: Mar 28, 2025, 9:35 AM
11.61
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
HSPOU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.10 | -0.85% | 600 |
| Mar 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.74 | 11.74 | 11.71 | 11.71 | -0.10 | -0.85% | 4,560 |
| Mar 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.81 | 12.45 | 11.51 | 11.81 | -0.84 | -6.64% | 3,454 |
| Mar 19, 2025 | 11.80 | 12.89 | 11.80 | 12.65 | 0.93 | 7.94% | 9,069 |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.11 | 0.95% | 200 |
| Mar 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.61 | 11.61 | 11.47 | 11.61 | -0.09 | -0.77% | 604 |
| Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.01 | -0.09% | 500 |
| Feb 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.06 | 0.52% | 193 |
| Feb 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 12.10 | 12.10 | 11.65 | 11.65 | -0.69 | -5.59% | 3,498 |
| Feb 10, 2025 | 12.80 | 13.70 | 11.81 | 12.34 | -0.06 | -0.48% | 2,583 |
| Feb 7, 2025 | 12.23 | 12.89 | 11.91 | 12.40 | 0.16 | 1.31% | 5,527 |
| Feb 6, 2025 | 12.42 | 12.42 | 11.74 | 12.24 | -0.34 | -2.70% | 2,105 |
| Feb 5, 2025 | 12.18 | 12.99 | 11.80 | 12.58 | 0.78 | 6.61% | 13,977 |
| Feb 4, 2025 | 11.51 | 11.80 | 11.51 | 11.80 | -0.05 | -0.42% | 800 |
| Feb 3, 2025 | 11.79 | 11.90 | 11.79 | 11.85 | 0.22 | 1.89% | 2,816 |
| Jan 31, 2025 | 11.72 | 11.73 | 11.63 | 11.63 | -0.51 | -4.20% | 1,204 |
| Jan 30, 2025 | 12.09 | 12.14 | 12.09 | 12.14 | 0.14 | 1.17% | 1,074 |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.75 | 12.00 | 11.75 | 12.00 | 0.10 | 0.84% | 1,371 |
| Jan 27, 2025 | 11.90 | 11.99 | 11.80 | 11.90 | 0.18 | 1.54% | 1,840 |
| Jan 24, 2025 | 11.60 | 12.00 | 11.57 | 11.72 | 0.17 | 1.47% | 71,641 |
| Jan 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |