Horizon Space Acquisition... (HSPT)
NASDAQ: HSPT
· Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Aug 07, 2025, 1:34 PM
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 594 |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 3 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 115 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 25 |
| Jul 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 101 |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 45 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 46 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 1 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 2,000 |
| Jul 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 77 |