Horizon Space Acquisition... (HSPT)
10.08
0.00 (0.00%)
At close: Mar 24, 2025, 2:17 PM
10.08
0.00%
After-hours: Mar 24, 2025, 04:00 PM EDT
HSPT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 114 |
| Mar 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.02 | 0.20% | 201 |
| Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 0.01 | 0.10% | 6,641 |
| Mar 12, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | -0.01 | -0.10% | 85,300 |
| Mar 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01 | 0.10% | 105 |
| Mar 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.05 | 10.07 | 10.04 | 10.07 | 0.03 | 0.30% | 219,014 |
| Mar 4, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 90,111 |
| Mar 3, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 186,902 |
| Feb 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 200 |
| Feb 27, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 386,800 |
| Feb 26, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 120,532 |
| Feb 25, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 0.00 | 0.00% | 26,900 |
| Feb 24, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 475,600 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 122,754 |
| Feb 20, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 56,800 |
| Feb 19, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | -0.01 | -0.10% | 143,162 |
| Feb 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 7,006 |
| Feb 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 1,749 |
| Feb 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | -0.01 | -0.10% | 519,369 |
| Feb 11, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 0.01 | 0.10% | 592,650 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 291,500 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 6,039 |
| Feb 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 161,242 |
| Feb 5, 2025 | 10.08 | 10.08 | 10.02 | 10.02 | n/a | n/a | 34,700 |