Horizon Space Acquisition... (HSPTR)
0.13
-0.00 (-0.08%)
At close: Mar 21, 2025, 10:38 AM
HSPTR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 5,800 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 50,500 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 15,000 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 15,000 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 15,622 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 8,080 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | -0.01 | -7.14% | 29,700 |
| Feb 21, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 2,766 |
| Feb 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.03 | 25.00% | 5,158 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 300,000 |
| Feb 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 125,208 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 | -20.00% | 43,200 |
| Feb 11, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.01 | 7.14% | 317,659 |
| Feb 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 514,500 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 20,200 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 20,000 |
| Feb 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | n/a | 100,000 |