Horizon Space Acquisition... (HSPTU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.11
0.05 (0.50%)
At close: Jan 17, 2025, 3:55 PM
10.11
0.00%
After-hours Jan 17, 2025, 03:56 PM EST
HSPTU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 10.08 | 10.11 | 10.07 | 10.11 | 0.05 | 0.50% | 15,942 |
Jan 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 0.10% | 156 |
Jan 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 0.01 | 0.10% | 10,763 |
Jan 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 300,200 |
Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 4,371 |
Jan 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 22,490 |
Jan 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 33,057 |
Jan 2, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 145,677 |
Dec 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 760 |
Dec 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 5,301 |
Dec 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 10.01 | 10.03 | 10.01 | 10.02 | 0.00 | 0.00% | 30,216 |
Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 25,058 |
Dec 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 260 |
Dec 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 10.02 | 10.03 | 10.01 | 10.03 | 0.02 | 0.20% | 66,798 |
Dec 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 | -0.10% | 300 |
Dec 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 0.02 | 0.20% | 5,309 |
Dec 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2,002 |
Dec 9, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 4,025 |
Dec 6, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | -0.02 | -0.20% | 20,115 |
Dec 5, 2024 | 10.03 | 10.03 | 10.00 | 10.02 | 0.00 | 0.00% | 4,088 |
Dec 4, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 0.01 | 0.10% | 1,526 |
Dec 3, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
Dec 2, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 0.01 | 0.10% | 52,569 |
Nov 29, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 43,850 |
Nov 27, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 45,603 |
Nov 26, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 0.01 | 0.10% | 5,244 |
Nov 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 2,741 |
Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 51,853 |
Nov 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.10% | 6,845 |
Nov 20, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 0.00 | 0.00% | 229,009 |
Nov 19, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 0.00 | 0.00% | 175,380 |
Nov 18, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | -0.01 | -0.10% | 214,629 |
Nov 15, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | n/a | n/a | 2,755,897 |