Horizon Space Acquisition... (HSPTU)
NASDAQ: HSPTU
· Real-Time Price · USD
10.44
0.00 (0.04%)
At close: Sep 09, 2025, 12:31 PM
10.44
0.00%
After-hours: Sep 09, 2025, 04:00 PM EDT
HSPTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 619 |
| Sep 8, 2025 | 10.38 | 10.44 | 10.37 | 10.44 | 10.44 | 0.68% | 1,918 |
| Sep 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 128 |
| Sep 4, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.10% | 1,637 |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 20, 2025 | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | 0.00% | 6,050 |
| Aug 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% | 969 |
| Aug 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 62 |
| Aug 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 50 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 40 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 80 |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% | 343 |