Horizon Space Acquisition... (HSPTU)
10.19
0.01 (0.10%)
At close: Mar 13, 2025, 10:55 AM
HSPTU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.17 | 10.18 | 10.16 | 10.18 | 0.02 | 0.20% | 76,995 |
| Mar 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 579 |
| Mar 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.17 | 10.18 | 10.15 | 10.16 | 0.00 | 0.00% | 6,404 |
| Mar 5, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | -0.02 | -0.20% | 386 |
| Mar 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.15 | 10.18 | 10.15 | 10.18 | 0.02 | 0.20% | 2,111 |
| Feb 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 0.01 | 0.10% | 1,849 |
| Feb 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% | 1,001 |
| Feb 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.15 | 10.18 | 10.15 | 10.18 | 0.03 | 0.30% | 1,100 |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 1,158 |
| Feb 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 | -0.20% | 1,012 |
| Feb 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.02 | 0.20% | 57,149 |
| Feb 5, 2025 | 10.13 | 10.35 | 10.13 | 10.15 | 0.02 | 0.20% | 4,600 |
| Feb 4, 2025 | 10.12 | 10.15 | 10.12 | 10.13 | 0.02 | 0.20% | 4,300 |
| Feb 3, 2025 | 10.11 | 10.12 | 10.10 | 10.11 | 0.01 | 0.10% | 20,899 |
| Jan 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 0.01 | 0.10% | 14,647 |
| Jan 29, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 0.01 | 0.10% | 2,700 |
| Jan 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.00 | 0.00% | 542 |
| Jan 24, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | -0.01 | -0.10% | 900 |
| Jan 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.01 | 0.10% | 27,607 |
| Jan 21, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | -0.03 | -0.30% | 1,192 |
| Jan 17, 2025 | 10.08 | 10.11 | 10.07 | 10.11 | 0.05 | 0.50% | 15,942 |
| Jan 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 0.10% | 156 |
| Jan 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 0.01 | 0.10% | 10,763 |
| Jan 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 300,200 |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 4,371 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 22,490 |
| Jan 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 33,057 |
| Jan 2, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 145,677 |
| Dec 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 760 |
| Dec 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |