Horizon Space Acquisition... (HSPTU)
NASDAQ: HSPTU
· Real-Time Price · USD
10.38
-0.06 (-0.53%)
At close: Aug 15, 2025, 3:43 PM
10.38
0.00%
After-hours: Aug 15, 2025, 03:43 PM EDT
HSPTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 50 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 40 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 80 |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% | 343 |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 142 |
| Aug 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 7, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.58% | 219 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Aug 1, 2025 | 10.33 | 10.34 | 10.31 | 10.31 | 10.31 | -0.58% | 1,288 |
| Jul 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 500 |
| Jul 25, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.19% | 500 |
| Jul 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jul 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jul 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jul 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |