Horizon Space Acquisition...

10.11
0.05 (0.50%)
At close: Jan 17, 2025, 3:55 PM
10.11
0.00%
After-hours Jan 17, 2025, 03:56 PM EST

HSPTU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.08 10.11 10.07 10.11 0.05 0.50% 15,942
Jan 16, 2025 10.06 10.06 10.06 10.06 0.00 0.00% 0
Jan 15, 2025 10.06 10.06 10.06 10.06 0.01 0.10% 156
Jan 14, 2025 10.05 10.05 10.05 10.05 0.00 0.00% 0
Jan 13, 2025 10.07 10.07 10.05 10.05 0.01 0.10% 10,763
Jan 10, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 0
Jan 8, 2025 10.05 10.05 10.04 10.04 0.00 0.00% 300,200
Jan 7, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 4,371
Jan 6, 2025 10.05 10.05 10.04 10.04 0.00 0.00% 22,490
Jan 3, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 33,057
Jan 2, 2025 10.04 10.05 10.04 10.04 0.00 0.00% 145,677
Dec 31, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Dec 30, 2024 10.04 10.04 10.04 10.04 0.01 0.10% 760
Dec 27, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 26, 2024 10.03 10.03 10.03 10.03 0.01 0.10% 5,301
Dec 24, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 23, 2024 10.01 10.03 10.01 10.02 0.00 0.00% 30,216
Dec 20, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 25,058
Dec 19, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 18, 2024 10.02 10.02 10.02 10.02 -0.01 -0.10% 260
Dec 17, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 16, 2024 10.02 10.03 10.01 10.03 0.02 0.20% 66,798
Dec 13, 2024 10.01 10.01 10.01 10.01 -0.01 -0.10% 300
Dec 12, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 11, 2024 10.01 10.02 10.01 10.02 0.02 0.20% 5,309
Dec 10, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 2,002
Dec 9, 2024 10.01 10.01 10.00 10.00 0.00 0.00% 4,025
Dec 6, 2024 10.01 10.01 10.00 10.00 -0.02 -0.20% 20,115
Dec 5, 2024 10.03 10.03 10.00 10.02 0.00 0.00% 4,088
Dec 4, 2024 10.03 10.03 10.02 10.02 0.01 0.10% 1,526
Dec 3, 2024 10.01 10.01 10.01 10.01 0.00 0.00% 0
Dec 2, 2024 10.00 10.01 10.00 10.01 0.01 0.10% 52,569
Nov 29, 2024 10.00 10.01 10.00 10.00 0.00 0.00% 43,850
Nov 27, 2024 10.00 10.01 9.99 10.00 0.00 0.00% 45,603
Nov 26, 2024 9.99 10.00 9.99 10.00 0.01 0.10% 5,244
Nov 25, 2024 9.99 9.99 9.99 9.99 0.00 0.00% 2,741
Nov 22, 2024 9.99 9.99 9.99 9.99 0.00 0.00% 51,853
Nov 21, 2024 9.99 9.99 9.99 9.99 0.01 0.10% 6,845
Nov 20, 2024 9.99 10.00 9.98 9.98 0.00 0.00% 229,009
Nov 19, 2024 9.99 10.00 9.98 9.98 0.00 0.00% 175,380
Nov 18, 2024 9.98 9.99 9.98 9.98 -0.01 -0.10% 214,629
Nov 15, 2024 9.99 10.00 9.98 9.99 n/a n/a 2,755,897