Husqvarna AB (publ) (HSQVY)
OTC: HSQVY
· Real-Time Price · USD
10.89
0.17 (1.59%)
At close: Oct 01, 2025, 3:55 PM
10.95
0.55%
After-hours: Oct 01, 2025, 03:53 PM EDT
HSQVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.66% | 2,354 |
| Sep 29, 2025 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 2.50% | 600 |
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 25, 2025 | 10.34 | 10.40 | 10.34 | 10.39 | 10.39 | -0.95% | 5,404 |
| Sep 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.96% | 600 |
| Sep 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 613 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% | 300 |
| Sep 19, 2025 | 10.67 | 10.67 | 10.59 | 10.65 | 10.65 | -1.48% | 2,300 |
| Sep 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% | 400 |
| Sep 17, 2025 | 10.93 | 11.04 | 10.87 | 10.87 | 10.87 | -0.55% | 9,525 |
| Sep 16, 2025 | 10.93 | 10.97 | 10.93 | 10.93 | 10.93 | -1.26% | 603 |
| Sep 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% | 2,100 |
| Sep 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% | 342 |
| Sep 11, 2025 | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | 0.45% | 1,737 |
| Sep 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% | 144 |
| Sep 9, 2025 | 11.14 | 11.14 | 11.11 | 11.13 | 11.13 | 0.54% | 738 |
| Sep 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% | 342 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.16 | 11.21 | 11.21 | 0.36% | 1,800 |
| Sep 4, 2025 | 11.00 | 11.17 | 11.00 | 11.17 | 11.17 | 0.63% | 500 |
| Sep 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
Page 1 of 136