Husqvarna AB (publ) (HSQVY)
PNK: HSQVY
· Real-Time Price · USD
10.18
-0.16 (-1.55%)
At close: May 21, 2025, 3:58 PM
Husqvarna AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 10.42 | 10.46 | 10.33 | 10.34 | 10.34 | n/a | 4,501 |
| May 19, 2025 | 10.27 | 10.34 | 10.26 | 10.31 | 10.31 | -0.29% | 7,100 |
| May 16, 2025 | 10.01 | 10.02 | 9.77 | 9.80 | 9.80 | -4.95% | 10,345 |
| May 15, 2025 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | 3.88% | 5,600 |
| May 14, 2025 | 10.22 | 10.22 | 10.13 | 10.14 | 10.14 | -0.39% | 5,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.