Husqvarna AB (publ) (HSQVY)
OTC: HSQVY
· Real-Time Price · USD
11.13
0.06 (0.54%)
At close: Sep 09, 2025, 3:58 PM
HSQVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.14 | 11.14 | 11.11 | 11.13 | 11.13 | 0.54% | 738 |
| Sep 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% | 342 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.16 | 11.21 | 11.21 | 0.36% | 1,800 |
| Sep 4, 2025 | 11.00 | 11.17 | 11.00 | 11.17 | 11.17 | 0.63% | 500 |
| Sep 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 2, 2025 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | -2.72% | 4,530 |
| Aug 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% | 10,105 |
| Aug 28, 2025 | 11.54 | 11.57 | 11.52 | 11.56 | 11.56 | -0.34% | 1,517 |
| Aug 27, 2025 | 11.58 | 11.60 | 11.58 | 11.60 | 11.60 | 0.09% | 1,000 |
| Aug 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.93% | 600 |
| Aug 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.13% | 2,800 |
| Aug 22, 2025 | 11.85 | 12.20 | 11.85 | 12.20 | 12.20 | 2.87% | 1,100 |
| Aug 21, 2025 | 11.79 | 11.86 | 11.79 | 11.86 | 11.86 | -1.41% | 6,544 |
| Aug 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 2,411 |
| Aug 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.04% | 2,625 |
| Aug 18, 2025 | 11.87 | 11.87 | 11.73 | 11.79 | 11.79 | -1.42% | 3,800 |
| Aug 15, 2025 | 11.93 | 12.00 | 11.93 | 11.96 | 11.96 | 1.87% | 7,223 |
| Aug 14, 2025 | 11.76 | 11.78 | 11.74 | 11.74 | 11.74 | 1.03% | 1,700 |
| Aug 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% | 6,124 |
| Aug 12, 2025 | 11.47 | 11.60 | 11.47 | 11.60 | 11.60 | 0.61% | 406 |