HealthStream Inc. (HSTM)
31.71
-0.68 (-2.10%)
At close: Apr 21, 2025, 3:59 PM
31.73
0.06%
Pre-market: Apr 22, 2025, 04:00 AM EDT
HealthStream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.32 | 32.27 | 32.64 | 32.59 | 32.17 | 32.12 | 32.39 | 32.34 | n/a | 110,595 |
| Apr 16, 2025 | 32.70 | 32.70 | 32.82 | 32.82 | 32.38 | 32.38 | 32.47 | 32.47 | 0.25% | 150,700 |
| Apr 15, 2025 | 32.29 | 32.29 | 32.80 | 32.80 | 32.29 | 32.29 | 32.70 | 32.70 | 0.71% | 127,800 |
| Apr 14, 2025 | 32.57 | 32.57 | 32.75 | 32.75 | 32.15 | 32.15 | 32.38 | 32.38 | -0.98% | 168,800 |
| Apr 11, 2025 | 31.74 | 31.74 | 32.35 | 32.35 | 31.12 | 31.12 | 32.14 | 32.14 | -0.74% | 160,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.