HealthStream Inc. (HSTM)
NASDAQ: HSTM
· Real-Time Price · USD
28.16
0.14 (0.50%)
At close: Jun 02, 2025, 3:59 PM
28.24
0.28%
After-hours: Jun 02, 2025, 04:55 PM EDT
HealthStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 27.89 | 28.26 | 27.83 | 28.24 | 28.24 | n/a | 240,004 |
| May 30, 2025 | 27.84 | 28.21 | 27.74 | 28.02 | 28.02 | -0.78% | 194,310 |
| May 29, 2025 | 28.08 | 28.36 | 27.84 | 27.89 | 27.89 | -0.46% | 153,808 |
| May 28, 2025 | 27.77 | 28.07 | 27.65 | 28.06 | 28.06 | 0.61% | 257,100 |
| May 27, 2025 | 27.67 | 28.08 | 27.54 | 27.90 | 27.90 | -0.57% | 262,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.