HealthStream Inc. (HSTM)
NASDAQ: HSTM
· Real-Time Price · USD
27.43
-0.41 (-1.47%)
At close: May 12, 2025, 3:59 PM
27.45
0.05%
After-hours: May 12, 2025, 04:00 PM EDT
HealthStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 28.47 | 28.78 | 27.22 | 27.45 | 27.45 | n/a | 356,253 |
| May 9, 2025 | 27.92 | 28.76 | 27.73 | 27.84 | 27.84 | 1.42% | 289,115 |
| May 8, 2025 | 27.13 | 27.72 | 27.13 | 27.23 | 27.23 | -2.19% | 334,300 |
| May 7, 2025 | 27.01 | 27.27 | 25.84 | 26.88 | 26.88 | -1.29% | 328,921 |
| May 6, 2025 | 28.00 | 29.62 | 26.37 | 26.82 | 26.82 | -0.22% | 552,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.