AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HealthStream Inc. (HSTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.45

0.50 (1.62%)

At close: Jan 14, 2025, 3:59 PM

31.47

0.06%

After-hours Jan 14, 2025, 04:00 PM EST

HSTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.06	31.48	31.02	31.47	0.52	1.68%	96,889
Jan 13, 2025	31.14	31.42	30.85	30.95	-0.43	-1.37%	133,847
Jan 10, 2025	31.94	32.00	31.22	31.38	-1.09	-3.36%	93,134
Jan 8, 2025	32.02	32.50	31.76	32.47	0.22	0.68%	158,002
Jan 7, 2025	31.92	32.47	31.80	32.25	0.37	1.16%	173,700
Jan 6, 2025	31.98	32.13	31.69	31.88	-0.16	-0.50%	148,631
Jan 3, 2025	31.71	32.09	31.52	32.04	0.33	1.04%	98,707
Jan 2, 2025	31.93	32.13	31.60	31.71	-0.09	-0.28%	71,800
Dec 31, 2024	31.93	32.05	31.54	31.80	0.01	0.03%	62,500
Dec 30, 2024	31.53	31.95	31.29	31.79	0.04	0.13%	82,300
Dec 27, 2024	31.82	32.05	31.38	31.75	-0.30	-0.94%	96,432
Dec 26, 2024	31.48	32.07	31.48	32.05	0.43	1.36%	74,344
Dec 24, 2024	31.32	31.76	31.32	31.62	0.19	0.60%	37,223
Dec 23, 2024	31.50	31.71	31.14	31.43	-0.02	-0.06%	99,622
Dec 20, 2024	31.18	31.71	30.85	31.45	0.26	0.83%	385,727
Dec 19, 2024	31.37	31.55	30.80	31.19	0.03	0.10%	163,200
Dec 18, 2024	32.02	32.41	30.97	31.16	-0.81	-2.53%	138,644
Dec 17, 2024	32.41	32.45	31.88	31.97	-0.44	-1.36%	108,800
Dec 16, 2024	32.28	32.72	32.25	32.41	0.07	0.22%	101,113
Dec 13, 2024	32.31	32.60	32.02	32.34	-0.17	-0.52%	66,800
Dec 12, 2024	32.68	32.91	32.49	32.51	-0.27	-0.82%	74,900
Dec 11, 2024	33.19	33.19	32.53	32.78	-0.17	-0.52%	98,800
Dec 10, 2024	32.14	33.03	31.83	32.95	0.76	2.36%	101,000
Dec 9, 2024	32.15	32.83	32.15	32.19	-0.06	-0.19%	89,000
Dec 6, 2024	32.48	32.64	32.08	32.25	-0.19	-0.59%	109,539
Dec 5, 2024	32.94	33.05	32.37	32.44	-0.66	-1.99%	87,600
Dec 4, 2024	33.00	33.35	32.67	33.10	0.15	0.46%	104,608
Dec 3, 2024	33.24	33.26	32.75	32.95	-0.21	-0.63%	159,908
Dec 2, 2024	33.32	33.34	32.67	33.16	0.06	0.18%	235,849
Nov 29, 2024	33.25	33.52	33.05	33.10	0.07	0.21%	83,000
Nov 27, 2024	32.59	33.43	32.59	33.03	0.49	1.51%	163,500
Nov 26, 2024	32.36	32.68	32.12	32.54	0.01	0.03%	313,600
Nov 25, 2024	32.45	33.09	32.37	32.53	0.34	1.06%	170,241
Nov 22, 2024	31.92	32.46	31.74	32.19	0.37	1.16%	134,000
Nov 21, 2024	31.33	31.93	31.21	31.82	0.52	1.66%	134,542
Nov 20, 2024	32.18	32.18	31.23	31.30	-0.94	-2.92%	157,300
Nov 19, 2024	31.26	32.27	31.20	32.24	0.93	2.97%	157,400
Nov 18, 2024	31.41	31.86	31.26	31.31	-0.08	-0.25%	161,000
Nov 15, 2024	32.23	32.23	31.13	31.39	-0.64	-2.00%	189,000
Nov 14, 2024	32.62	32.62	31.95	32.03	-0.56	-1.72%	169,500
Nov 13, 2024	32.81	32.93	32.48	32.59	-0.01	-0.03%	131,003
Nov 12, 2024	32.55	32.66	32.32	32.60	0.06	0.18%	94,631
Nov 11, 2024	32.51	32.85	32.41	32.54	0.30	0.93%	98,301
Nov 8, 2024	31.87	32.27	31.73	32.24	0.44	1.38%	195,225
Nov 7, 2024	31.27	31.96	31.19	31.80	0.41	1.31%	205,500
Nov 6, 2024	30.98	31.70	30.53	31.39	1.54	5.16%	300,000
Nov 5, 2024	29.28	30.00	29.28	29.85	0.68	2.33%	112,615
Nov 4, 2024	29.27	29.44	29.06	29.17	-0.16	-0.55%	87,100
Nov 1, 2024	29.29	29.50	29.05	29.33	0.09	0.31%	115,529
Oct 31, 2024	29.36	29.38	28.79	29.24	0.01	0.03%	139,700