HealthStream Inc. (HSTM)
NASDAQ: HSTM
· Real-Time Price · USD
27.12
-0.14 (-0.51%)
At close: Jun 24, 2025, 3:59 PM
27.08
-0.15%
After-hours: Jun 24, 2025, 04:04 PM EDT
HealthStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.68 | 27.37 | 26.47 | 27.26 | 27.26 | n/a | 197,399 |
| Jun 20, 2025 | 27.67 | 27.67 | 25.72 | 26.60 | 26.60 | -2.42% | 708,118 |
| Jun 18, 2025 | 27.35 | 27.58 | 27.23 | 27.42 | 27.42 | 3.08% | 195,100 |
| Jun 17, 2025 | 27.28 | 27.56 | 27.16 | 27.39 | 27.39 | -0.11% | 210,206 |
| Jun 16, 2025 | 27.46 | 27.67 | 27.18 | 27.51 | 27.51 | 0.44% | 188,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.