Healthcare Trust of Ameri... (HTA)
NYSE: HTA
· Real-Time Price · USD
29.19
-0.02 (-0.07%)
At close: Jul 21, 2022, 4:00 AM
Healthcare Trust of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2022 | 29.21 | 29.71 | 28.78 | 29.19 | 29.19 | n/a | 64,618,075 |
| Jul 19, 2022 | 29.47 | 29.56 | 28.75 | 29.21 | 29.21 | 0.07% | 9,514,487 |
| Jul 18, 2022 | 29.42 | 30.07 | 28.89 | 29.22 | 29.22 | 0.03% | 9,983,118 |
| Jul 15, 2022 | 29.03 | 29.39 | 28.02 | 29.34 | 29.34 | 0.41% | 50,762,446 |
| Jul 14, 2022 | 28.54 | 29.45 | 28.50 | 28.69 | 28.69 | -2.22% | 18,076,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.