(HTAB)
19.45
-0.08 (-0.41%)
At close: Mar 04, 2025, 3:59 PM
19.44
-0.03%
After-hours: Mar 04, 2025, 06:30 PM EST
HTAB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.58 | 19.58 | 19.48 | 19.53 | -0.08 | -0.41% | 78,239 |
| Feb 28, 2025 | 19.57 | 19.61 | 19.51 | 19.61 | 0.11 | 0.56% | 78,200 |
| Feb 27, 2025 | 19.47 | 19.50 | 19.46 | 19.50 | -0.10 | -0.51% | 78,403 |
| Feb 26, 2025 | 19.60 | 19.61 | 19.54 | 19.60 | 0.02 | 0.10% | 60,008 |
| Feb 25, 2025 | 19.59 | 19.62 | 19.56 | 19.58 | 0.09 | 0.46% | 107,221 |
| Feb 24, 2025 | 19.51 | 19.51 | 19.46 | 19.49 | -0.09 | -0.46% | 78,500 |
| Feb 21, 2025 | 19.47 | 19.58 | 19.40 | 19.58 | 0.16 | 0.82% | 390,400 |
| Feb 20, 2025 | 19.42 | 19.43 | 19.39 | 19.42 | 0.03 | 0.15% | 120,100 |
| Feb 19, 2025 | 19.30 | 19.40 | 19.30 | 19.39 | 0.07 | 0.36% | 81,800 |
| Feb 18, 2025 | 19.39 | 19.39 | 19.32 | 19.32 | -0.08 | -0.41% | 121,306 |
| Feb 14, 2025 | 19.39 | 19.43 | 19.39 | 19.40 | 0.03 | 0.15% | 61,025 |
| Feb 13, 2025 | 19.34 | 19.40 | 19.29 | 19.37 | 0.25 | 1.31% | 130,700 |
| Feb 12, 2025 | 19.23 | 19.28 | 19.12 | 19.12 | -0.28 | -1.44% | 89,815 |
| Feb 11, 2025 | 19.41 | 19.41 | 19.37 | 19.40 | -0.03 | -0.15% | 100,000 |
| Feb 10, 2025 | 19.55 | 19.55 | 19.41 | 19.43 | 0.02 | 0.10% | 114,300 |
| Feb 7, 2025 | 19.49 | 19.49 | 19.41 | 19.41 | -0.10 | -0.51% | 57,838 |
| Feb 6, 2025 | 19.47 | 19.51 | 19.44 | 19.51 | 0.05 | 0.26% | 104,100 |
| Feb 5, 2025 | 19.37 | 19.49 | 19.37 | 19.46 | 0.10 | 0.52% | 119,400 |
| Feb 4, 2025 | 19.28 | 19.38 | 19.28 | 19.36 | 0.03 | 0.16% | 131,500 |
| Feb 3, 2025 | 19.48 | 19.48 | 19.29 | 19.33 | 0.04 | 0.21% | 196,826 |
| Jan 31, 2025 | 19.32 | 19.35 | 19.26 | 19.29 | -0.02 | -0.10% | 230,411 |
| Jan 30, 2025 | 19.33 | 19.36 | 19.31 | 19.31 | -0.03 | -0.16% | 193,000 |
| Jan 29, 2025 | 19.42 | 19.42 | 19.29 | 19.34 | -0.06 | -0.31% | 81,100 |
| Jan 28, 2025 | 19.37 | 19.41 | 19.35 | 19.40 | 0.00 | 0.00% | 471,314 |
| Jan 27, 2025 | 19.39 | 19.44 | 19.37 | 19.40 | 0.11 | 0.57% | 102,748 |
| Jan 24, 2025 | 19.34 | 19.34 | 19.27 | 19.29 | 0.00 | 0.00% | 95,600 |
| Jan 23, 2025 | 19.40 | 19.40 | 19.25 | 19.29 | -0.06 | -0.31% | 97,023 |
| Jan 22, 2025 | 19.38 | 19.39 | 19.33 | 19.35 | 0.02 | 0.10% | 127,000 |
| Jan 21, 2025 | 19.22 | 19.35 | 19.22 | 19.33 | 0.02 | 0.10% | 395,943 |
| Jan 17, 2025 | 19.22 | 19.31 | 19.22 | 19.31 | 0.10 | 0.52% | 99,900 |
| Jan 16, 2025 | 19.28 | 19.28 | 19.21 | 19.21 | -0.08 | -0.41% | 443,501 |
| Jan 15, 2025 | 19.32 | 19.32 | 19.21 | 19.29 | 0.19 | 0.99% | 229,500 |
| Jan 14, 2025 | 19.00 | 19.12 | 19.00 | 19.10 | -0.03 | -0.16% | 56,148 |
| Jan 13, 2025 | 19.17 | 19.17 | 19.07 | 19.13 | -0.04 | -0.21% | 74,700 |
| Jan 10, 2025 | 19.21 | 19.22 | 19.12 | 19.17 | -0.09 | -0.47% | 171,808 |
| Jan 8, 2025 | 19.26 | 19.27 | 19.22 | 19.26 | -0.06 | -0.31% | 55,900 |
| Jan 7, 2025 | 19.34 | 19.37 | 19.29 | 19.32 | -0.06 | -0.31% | 65,915 |
| Jan 6, 2025 | 19.34 | 19.40 | 19.34 | 19.38 | 0.01 | 0.05% | 109,000 |
| Jan 3, 2025 | 19.43 | 19.43 | 19.36 | 19.37 | -0.06 | -0.31% | 99,235 |
| Jan 2, 2025 | 19.42 | 19.44 | 19.38 | 19.43 | 0.07 | 0.36% | 103,826 |
| Dec 31, 2024 | 19.42 | 19.42 | 19.35 | 19.36 | -0.09 | -0.46% | 477,300 |
| Dec 30, 2024 | 19.44 | 19.45 | 19.41 | 19.45 | 0.10 | 0.52% | 266,000 |
| Dec 27, 2024 | 19.41 | 19.42 | 19.34 | 19.35 | -0.04 | -0.21% | 441,800 |
| Dec 26, 2024 | 19.36 | 19.42 | 19.36 | 19.39 | -0.02 | -0.10% | 103,808 |
| Dec 24, 2024 | 19.37 | 19.41 | 19.33 | 19.41 | -0.02 | -0.10% | 57,800 |
| Dec 23, 2024 | 19.45 | 19.45 | 19.36 | 19.43 | 0.06 | 0.31% | 75,900 |
| Dec 20, 2024 | 19.36 | 19.41 | 19.36 | 19.37 | -0.04 | -0.21% | 181,745 |
| Dec 19, 2024 | 19.28 | 19.42 | 19.25 | 19.41 | -0.04 | -0.21% | 340,900 |
| Dec 18, 2024 | 19.64 | 19.64 | 19.42 | 19.45 | -0.13 | -0.66% | 101,900 |
| Dec 17, 2024 | 19.62 | 19.64 | 19.56 | 19.58 | -0.04 | -0.20% | 52,638 |