(HTAB)
AMEX: HTAB
· Real-Time Price · USD
18.57
-0.00 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
18.60
0.16%
After-hours: Aug 15, 2025, 05:29 PM EDT
HTAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.58 | 18.60 | 18.57 | 18.60 | 18.60 | 0.11% | 109,351 |
| Aug 14, 2025 | 18.63 | 18.64 | 18.56 | 18.58 | 18.58 | -0.32% | 171,843 |
| Aug 13, 2025 | 18.66 | 18.67 | 18.63 | 18.64 | 18.64 | -0.05% | 124,131 |
| Aug 12, 2025 | 18.61 | 18.65 | 18.59 | 18.65 | 18.65 | 0.11% | 97,500 |
| Aug 11, 2025 | 18.66 | 18.66 | 18.60 | 18.63 | 18.63 | 0.11% | 160,200 |
| Aug 8, 2025 | 18.58 | 18.61 | 18.57 | 18.61 | 18.61 | 0.00% | 42,719 |
| Aug 7, 2025 | 18.56 | 18.63 | 18.56 | 18.61 | 18.61 | 0.22% | 327,800 |
| Aug 6, 2025 | 18.57 | 18.65 | 18.51 | 18.57 | 18.57 | -0.21% | 201,900 |
| Aug 5, 2025 | 18.56 | 18.62 | 18.56 | 18.61 | 18.61 | 0.16% | 339,100 |
| Aug 4, 2025 | 18.62 | 18.62 | 18.56 | 18.58 | 18.58 | -0.11% | 926,600 |
| Aug 1, 2025 | 18.57 | 18.60 | 18.56 | 18.60 | 18.60 | 0.92% | 250,815 |
| Jul 31, 2025 | 18.43 | 18.46 | 18.42 | 18.43 | 18.43 | 0.33% | 120,800 |
| Jul 30, 2025 | 18.42 | 18.43 | 18.36 | 18.37 | 18.37 | -0.81% | 315,025 |
| Jul 29, 2025 | 18.48 | 18.55 | 18.47 | 18.52 | 18.45 | 0.38% | 187,408 |
| Jul 28, 2025 | 18.45 | 18.47 | 18.43 | 18.45 | 18.38 | -0.11% | 193,000 |
| Jul 25, 2025 | 18.45 | 18.47 | 18.44 | 18.47 | 18.40 | 0.05% | 194,513 |
| Jul 24, 2025 | 18.46 | 18.46 | 18.43 | 18.46 | 18.39 | 0.00% | 188,300 |
| Jul 23, 2025 | 18.47 | 18.49 | 18.40 | 18.46 | 18.39 | -0.27% | 1,223,900 |
| Jul 22, 2025 | 18.55 | 18.55 | 18.49 | 18.51 | 18.44 | 0.00% | 62,200 |
| Jul 21, 2025 | 18.51 | 18.54 | 18.48 | 18.51 | 18.44 | 0.38% | 155,923 |