HomeTrust Bancshares Inc. (HTBI)
NASDAQ: HTBI
· Real-Time Price · USD
36.55
0.00 (0.00%)
At close: Feb 21, 2025, 3:59 PM
HomeTrust Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 33.85 | 33.85 | 34.48 | 34.48 | 33.65 | 33.65 | 34.02 | 34.02 | n/a | 120,172 |
| Mar 20, 2025 | 33.61 | 33.61 | 34.07 | 34.07 | 33.56 | 33.56 | 34.04 | 34.04 | 0.06% | 62,510 |
| Mar 19, 2025 | 33.75 | 33.75 | 34.00 | 34.00 | 33.35 | 33.35 | 33.83 | 33.83 | -0.62% | 37,747 |
| Mar 18, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.11 | 33.11 | 33.57 | 33.57 | -0.77% | 45,761 |
| Mar 17, 2025 | 33.46 | 33.46 | 33.83 | 33.83 | 33.37 | 33.37 | 33.73 | 33.73 | 0.48% | 24,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.