AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HomeTrust Bancshares Inc. (HTBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.94

-0.26 (-0.70%)

At close: Feb 21, 2025, 1:18 PM

HTBI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	37.53	37.92	36.48	37.20	-0.49	-1.30%	29,114
Feb 19, 2025	36.97	37.70	36.87	37.69	0.25	0.67%	23,134
Feb 18, 2025	37.20	37.78	36.77	37.44	0.21	0.56%	57,700
Feb 14, 2025	37.42	37.83	37.09	37.23	-0.15	-0.40%	19,000
Feb 13, 2025	37.06	37.44	36.67	37.38	0.37	1.00%	22,600
Feb 12, 2025	37.11	37.55	36.78	37.01	-0.71	-1.88%	32,800
Feb 11, 2025	37.05	37.81	36.68	37.72	0.34	0.91%	38,400
Feb 10, 2025	37.29	37.64	36.80	37.38	0.17	0.46%	62,400
Feb 7, 2025	37.87	37.87	36.66	37.21	-0.70	-1.85%	30,222
Feb 6, 2025	37.51	38.09	37.51	37.91	0.53	1.42%	21,641
Feb 5, 2025	37.25	37.40	36.82	37.38	0.13	0.35%	32,007
Feb 4, 2025	36.13	37.25	36.07	37.25	0.99	2.73%	31,429
Feb 3, 2025	36.20	36.63	35.68	36.26	-0.51	-1.39%	23,500
Jan 31, 2025	37.30	37.66	36.72	36.77	-0.40	-1.08%	37,100
Jan 30, 2025	38.16	38.22	36.96	37.17	-0.51	-1.35%	93,634
Jan 29, 2025	37.51	38.06	36.88	37.68	-0.16	-0.42%	52,100
Jan 28, 2025	36.85	37.92	36.53	37.84	0.86	2.33%	64,400
Jan 27, 2025	36.51	37.65	36.38	36.98	0.26	0.71%	65,339
Jan 24, 2025	35.85	37.24	35.83	36.72	0.80	2.23%	53,000
Jan 23, 2025	34.67	36.01	34.67	35.92	1.41	4.09%	50,300
Jan 22, 2025	34.80	35.24	34.40	34.51	-0.51	-1.46%	63,100
Jan 21, 2025	34.49	35.19	34.20	35.02	0.79	2.31%	43,630
Jan 17, 2025	33.69	34.25	33.23	34.23	0.73	2.18%	34,535
Jan 16, 2025	33.51	33.51	33.05	33.50	-0.06	-0.18%	28,800
Jan 15, 2025	33.78	33.83	33.05	33.56	0.81	2.47%	19,500
Jan 14, 2025	32.13	32.91	32.13	32.75	0.75	2.34%	26,837
Jan 13, 2025	31.11	32.18	31.11	32.00	0.40	1.27%	25,400
Jan 10, 2025	32.06	32.52	31.17	31.60	-1.07	-3.28%	37,700
Jan 8, 2025	32.34	32.95	32.16	32.67	-0.01	-0.03%	32,420
Jan 7, 2025	33.02	33.02	32.31	32.68	-0.27	-0.82%	31,200
Jan 6, 2025	33.54	33.74	32.94	32.95	-0.63	-1.88%	33,823
Jan 3, 2025	33.38	33.59	32.80	33.58	0.43	1.30%	26,000
Jan 2, 2025	34.21	34.21	32.85	33.15	-0.53	-1.57%	33,926
Dec 31, 2024	33.87	34.10	33.59	33.68	-0.15	-0.44%	25,113
Dec 30, 2024	33.66	34.01	33.58	33.83	-0.03	-0.09%	23,300
Dec 27, 2024	34.07	34.14	33.52	33.86	-0.51	-1.48%	26,148
Dec 26, 2024	33.86	34.37	33.57	34.37	0.24	0.70%	23,003
Dec 24, 2024	34.19	34.23	33.96	34.13	0.10	0.29%	15,714
Dec 23, 2024	34.00	34.38	33.83	34.03	-0.09	-0.26%	28,200
Dec 20, 2024	33.56	34.64	33.32	34.12	0.23	0.68%	80,709
Dec 19, 2024	34.76	35.93	33.83	33.89	-0.48	-1.40%	38,600
Dec 18, 2024	36.37	36.54	33.97	34.37	-1.98	-5.45%	46,834
Dec 17, 2024	36.73	37.14	36.12	36.35	-0.65	-1.76%	29,800
Dec 16, 2024	36.66	37.24	36.44	37.00	0.38	1.04%	22,600
Dec 13, 2024	37.04	37.04	36.23	36.62	-0.49	-1.32%	41,436
Dec 12, 2024	37.30	37.55	36.81	37.11	-0.56	-1.49%	35,300
Dec 11, 2024	37.79	38.13	37.45	37.67	0.43	1.15%	36,800
Dec 10, 2024	36.78	37.62	36.36	37.24	0.65	1.78%	49,900
Dec 9, 2024	37.10	37.16	36.52	36.59	-0.33	-0.89%	33,200
Dec 6, 2024	37.03	37.03	36.32	36.92	0.16	0.44%	32,720